MEDCLAIR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 SEK | -.--% |
|
-2.56% | -32.06% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.165 kr | 1.175 kr | 1.15 kr | 1.14 kr | 1.14 kr |
| Volume | 163 537 | 157 543 | 60 771 | 36 987 | 201 321 |
| Change | +1.30% | +0.86% | -2.13% | -0.87% | -.--% |
| Opening | 1.17 | 1.18 | 1.15 | 1.14 | 1.14 |
| High | 1.17 | 1.18 | 1.15 | 1.14 | 1.14 |
| Low | 1.17 | 1.18 | 1.15 | 1.14 | 1.14 |
Performance
| 1 week | -2.56% | ||
| Current month | -7.32% | ||
| 1 month | -7.32% | ||
| 3 months | -17.87% | ||
| 6 months | -35.23% | ||
| Current year | -32.06% | ||
| 1 year | -8.36% | ||
| 3 years | -56.15% |
Volumes
marketsDaily volume
201 321
Avg. Volume 20 sessions
120 462
Avg. Volume 20 sessions SEK
137 326.68
Avg. Volume 20 sessions USD
13 048.09
Record volume 1
10 164 215
Record volume 2
9 446 932
Record volume 3
9 176 022
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
93 463 664
Capitalization (USD)
8 880 450
Net sales (SEK)
28 166 000
Net sales (USD)
2 676 192
Number of employees
12
Sales / Employee (SEK)
2 347 167
Sales / Employee (USD)
223 016
Free-Float
9.89 %
Free-Float capitalization (SEK)
9 239 348
Free-Float capitalization (USD)
877 877
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.14
1.18
1 month
1.141.26
Current year
1.141.68
1 year
1.101.76
3 years
1.103.46
5 years
0.853.46
10 years
0.853.46
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.22
Moving average 100 days
1.34
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
38.53
RSI 14 days
40.15
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.56% | -32.06% | -8.36% | 8.88M | ||
| +1.30% | -4.92% | +4.03% | +4.33% | 31.87B | ||
| -2.15% | -1.51% | +23.06% | +27.69% | 8.69B | ||
| +0.11% | -4.59% | +9.06% | -18.48% | 7.81B | ||
| +0.42% | -3.35% | +25.00% | +38.13% | 5.65B | ||
| +0.28% | -1.24% | +18.74% | +40.94% | 3.86B | ||
| +0.77% | -2.09% | -10.27% | -16.68% | 3.83B | ||
| +1.14% | -0.74% | +11.79% | +2.46% | 3.66B | ||
| +2.13% | -5.42% | +13.15% | +61.03% | 3.27B | ||
| +0.95% | -0.06% | -6.75% | +18.20% | 2.78B | ||
| -0.34% | +4.22% | -28.66% | -27.68% | 2.35B | ||
| -0.82% | +2.38% | -29.88% | -33.10% | 2.34B | ||
| -0.18% | +1.50% | +5.95% | +37.99% | 2.23B | ||
| +1.48% | +3.97% | +8.75% | +15.67% | 2.18B | ||
| -2.93% | -1.36% | +0.13% | -7.13% | 1.61B | ||
| +0.77% | +3.62% | -5.95% | -34.87% | 1.4B | ||
| Average | +0.18% | -1.06% | +0.38% | +6.26% | ||
| Weighted average by Cap. | +0.48% | -3.17% | +6.31% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.06% | ||
| 2023 | +34.89% | ||
| 2022 | -53.75% | ||
| 2021 | +153.77% | ||
| 2020 | -37.65% |
- Stock Market
- Equities
- MCLR Stock
- Quotes Medclair AB
