MEDIAALPHA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 USD | +7.77% |
|
+6.58% | +81.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 18.41 $ | 18.86 $ | 18.79 $ | 20.25 $ |
| Volume | 211 774 | 182 873 | 473 246 | 828 046 |
| Change | -3.46% | +2.44% | -0.37% | +7.77% |
| Opening | 18.71 | 18.52 | 19.00 | 18.79 |
| High | 18.81 | 19.19 | 19.19 | 21.02 |
| Low | 18.39 | 18.41 | 18.79 | 18.79 |
Performance
| 1 day | +7.77% | ||
| 1 week | +6.58% | ||
| 1 month | -0.59% | ||
| 3 months | +58.82% | ||
| 6 months | +96.98% | ||
| Current year | +81.61% | ||
| 1 year | +173.65% | ||
| 3 years | -54.24% |
Volumes
marketsDaily volume
828 046
Estimated daily volume
828 046
Avg. Volume 20 sessions
345 499
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
6 996 354.75
Record volume 1
5 456 366
Record volume 2
4 588 409
Record volume 3
1 866 053
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 029 211 454
Net sales (USD)
388 149 000
Number of employees
137
Sales / Employee (USD)
2 833 204
Free-Float
34.25 %
Free-Float capitalization (USD)
477 782 104
Average Daily Capital Traded
0.68%
Highs and lows
1 week
18.39
21.02
1 month
17.5821.30
Current year
10.2622.81
1 year
5.0822.81
3 years
5.0847.00
5 years
5.0870.33
10 years
5.0870.33
Indicators
Moving average 5 days
18.78
Moving average 20 days
18.97
Moving average 50 days
19.60
Moving average 100 days
15.80
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
46.47
RSI 14 days
47.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.77% | +6.58% | +81.61% | +173.65% | 1.03B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
| Average | +0.84% | -0.15% | +17.98% | +62.31% | ||
| Weighted average by Cap. | -0.21% | -0.16% | +16.50% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd968dedc355a5abf.sPWqRePImJUUNym7e4S7IrWmrXSyCaFXfUedKP6lhns.-5j4c86gzudbYXHKSrbDcduQ4xb6JM4OH3T6eaH03jzgjNsz1I61xyB5eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.25 | 64,613 | 602,840 |
| 03:59:59 pm | 20.25 | 1,400 | 538,227 |
| 03:59:59 pm | 20.26 | 441 | 536,827 |
| 03:59:59 pm | 20.26 | 204 | 536,386 |
| 03:59:58 pm | 20.26 | 396 | 536,182 |
| 03:59:57 pm | 20.27 | 100 | 535,786 |
| 03:59:57 pm | 20.27 | 100 | 535,686 |
| 03:59:56 pm | 20.26 | 100 | 535,586 |
| 03:59:55 pm | 20.25 | 500 | 535,486 |
| 03:59:55 pm | 20.26 | 140 | 534,986 |
Monthly variations
Annual change
| 2024 | +81.61% | ||
| 2023 | +12.06% | ||
| 2022 | -35.56% | ||
| 2021 | -60.48% | ||
| 2020 | +22.63% |
- Stock Market
- Equities
- MAX Stock
- Quotes MediaAlpha, Inc.
