MEDIAONE GLOBAL ENTERTAINMENT LIMITED Quotes Mediaone Global Entertainment Limited
Equities
MEDIAONE
INE828I01019
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 INR | +5.21% |
|
-0.11% | -9.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 36.5 ₹ | 35.83 ₹ | 35.88 ₹ | 37.75 ₹ |
| Volume | 4 605 | 9 710 | 9 801 | 20 130 |
| Change | -2.14% | -1.84% | +0.14% | +5.21% |
| Opening | 37.00 | 36.25 | 36.00 | 36.88 |
| High | 37.30 | 36.25 | 36.80 | 38.00 |
| Low | 36.10 | 35.51 | 35.05 | 35.15 |
Performance
| 1 day | +5.21% | ||
| 1 week | -0.11% | ||
| Current month | +1.13% | ||
| 1 month | -7.48% | ||
| 3 months | +3.42% | ||
| 6 months | -9.90% | ||
| Current year | -9.30% | ||
| 1 year | -18.50% | ||
| 3 years | +591.39% | ||
| 5 years | +591.39% | ||
| 10 years | +13.19% |
Volumes
marketsDaily volume
20 130
Estimated daily volume
20 130
Avg. Volume 20 sessions
7 622
Daily volume ratio
2.64
Avg. Volume 20 sessions INR
287 730.50
Avg. Volume 20 sessions USD
3 444.71
Record volume 1
704 523
Record volume 2
555 858
Record volume 3
265 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
555 609 004
Capitalization (USD)
6 651 751
Net sales (INR)
213 510 808
Net sales (USD)
2 556 151
Free-Float
13.28 %
Free-Float capitalization (INR)
73 792 312
Free-Float capitalization (USD)
883 442
Average Daily Capital Traded
0.05%
Highs and lows
1 week
35.05
38.90
1 month
35.0543.03
Current year
33.0047.25
1 year
33.0065.13
3 years
6.1465.13
5 years
6.1465.13
10 years
5.4665.13
Indicators
Moving average 5 days
36.65
Moving average 20 days
38.81
Moving average 50 days
40.93
Moving average 100 days
39.77
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
32.57
RSI 14 days
36.91
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | -0.11% | -9.30% | -18.50% | 6.65M | ||
| +0.26% | 0.00% | +13.23% | +19.21% | 8.13B | ||
| +0.36% | +0.90% | -10.67% | -41.32% | 5.8B | ||
| -0.49% | -9.53% | -2.87% | -18.65% | 5.03B | ||
| -0.39% | -2.95% | +0.16% | +1.94% | 4.36B | ||
| 0.00% | -2.20% | +5.33% | -2.73% | 4.03B | ||
| +1.63% | +4.01% | +14.60% | +0.65% | 3.75B | ||
| +6.44% | +11.40% | +24.28% | +17.49% | 3.44B | ||
| -0.09% | +0.36% | -8.66% | -28.24% | 2.88B | ||
| -1.50% | +3.01% | -25.66% | -23.20% | 2.27B | ||
| +2.17% | +6.82% | -2.08% | +9.30% | 1.77B | ||
| +0.46% | +2.64% | +12.78% | -18.67% | 1.71B | ||
| +0.26% | +4.29% | -23.43% | -45.29% | 1.42B | ||
| +0.33% | -0.44% | +48.33% | +73.53% | 1.26B | ||
| +0.59% | +2.46% | +33.26% | +5.81% | 938M | ||
| -0.48% | -1.08% | -20.10% | -34.58% | 894M | ||
| Average | +0.92% | +0.97% | +3.07% | -6.45% | ||
| Weighted average by Cap. | +0.63% | +0.28% | +3.51% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b861.JTcqEF0lM7GJc2LSbsnUIULhYNOr5lxO1laiovB-8K4.QGh-VypjdOPZNBK1OJ-TSCWFIrKfsDYGhhT29plJt8kXeXV3aWFV3bgHLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 37.95 | 500 | 20,130 |
| 05:59:00 am | 37.95 | 380 | 19,630 |
| 05:57:51 am | 37 | 46 | 19,250 |
| 05:56:51 am | 37.95 | 5 | 19,204 |
| 05:56:07 am | 37.95 | 59 | 19,199 |
| 05:55:22 am | 37.95 | 380 | 19,140 |
| 05:55:13 am | 37.95 | 61 | 18,760 |
| 05:52:31 am | 37.5 | 258 | 18,699 |
| 05:44:16 am | 37.5 | 742 | 18,441 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +176.54% | ||
| 2022 | +175.64% | ||
| 2016 | -24.38% | ||
| 2015 | -62.97% | ||
| 2014 | -48.68% | ||
| 2013 | -20.00% | ||
| 2012 | -53.68% | ||
| 2011 | +4.96% | ||
| 2010 | -28.74% | ||
| 2009 | +69.26% | ||
| 2008 | +1,092.64% | ||
| 2007 | +27.34% | ||
| 2006 | +29.55% | ||
| 2005 | +77.70% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MEDIAONE Stock
- Quotes Mediaone Global Entertainment Limited
