MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 AUD | -3.57% |
|
-4.42% | -28.95% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.545 $ | 0.55 $ | 0.56 $ | 0.54 $ |
| Volume | 81 549 | 44 280 | 66 195 | 74 207 |
| Change | -3.54% | +0.92% | +1.82% | -3.57% |
| Opening | 0.56 | 0.55 | 0.55 | 0.55 |
| High | 0.56 | 0.57 | 0.56 | 0.57 |
| Low | 0.55 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | -3.57% | ||
| 1 week | -4.42% | ||
| Current month | -10.00% | ||
| 1 month | -10.74% | ||
| 3 months | -41.94% | ||
| 6 months | -34.94% | ||
| Current year | -28.95% | ||
| 1 year | -46.80% | ||
| 3 years | -90.58% | ||
| 5 years | -90.51% | ||
| 10 years | -61.15% |
Volumes
marketsDaily volume
74 207
Estimated daily volume
74 207
Avg. Volume 20 sessions
80 214
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
43 315.56
Avg. Volume 20 sessions USD
28 293.72
Record volume 1
4 931 841
Record volume 2
4 466 776
Record volume 3
3 787 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 529 561
Capitalization (USD)
30 393 109
Net sales (AUD)
32 337 000
Net sales (USD)
21 122 528
Free-Float
82.25 %
Free-Float capitalization (AUD)
38 269 898
Free-Float capitalization (USD)
24 997 897
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.54
0.57
1 month
0.540.64
Current year
0.541.08
1 year
0.541.80
3 years
0.545.78
5 years
0.5411.78
10 years
0.5411.78
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.58
Moving average 50 days
0.70
Moving average 100 days
0.78
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+44.17%
STIM
RSI 9 days
39.30
RSI 14 days
36.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -4.42% | -28.95% | -46.80% | 30.39M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.07% | +0.59% | +1.01% | +1.18% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d164c2096a.y8ZRTj6gyA2Hi2bFzBs2FI_TuhDoYxu1fF4ZcPG1IQU.pLIoAgvR_V7Q4wO_hFgCQ-20i2TeUS_aPxhsL7XyTGyboGAYdMKbePW4Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.54 | 1 | 74,173 |
| 02:10:44 am | 0.54 | 1,249 | 74,172 |
| 01:59:07 am | 0.55 | 3,759 | 72,923 |
| 01:58:55 am | 0.54 | 3,924 | 69,164 |
| 01:58:55 am | 0.54 | 1,400 | 65,240 |
| 01:58:55 am | 0.54 | 885 | 63,840 |
| 01:58:55 am | 0.54 | 1 | 62,955 |
| 01:58:54 am | 0.545 | 2,460 | 62,954 |
| 01:56:35 am | 0.545 | 6 | 60,494 |
Monthly variations
Annual change
| 2024 | -28.95% | ||
| 2023 | -48.65% | ||
| 2022 | -70.40% | ||
| 2021 | -25.15% | ||
| 2020 | -23.66% | ||
| 2019 | +98.86% | ||
| 2018 | -38.46% | ||
| 2017 | +61.76% | ||
| 2016 | +20.44% | ||
| 2015 | +171.85% | ||
| 2014 | +16.38% | ||
| 2013 | -30.54% | ||
| 2012 | +187.93% | ||
| 2011 | +45.00% | ||
| 2010 | +135.29% | ||
| 2009 | -19.05% | ||
| 2008 | -50.00% | ||
| 2007 | -33.33% | ||
| 2006 | -4.55% | ||
| 2005 | -46.34% | ||
| 2004 | +141.18% | ||
| 2003 | +6.25% |
- Stock Market
- Equities
- MVP Stock
- Quotes Medical Developments International Limited
