MEDIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 KRW | -0.78% |
|
-6.84% | -1.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 3255 ₩ | 3325 ₩ | 3225 ₩ | 3225 ₩ | 3200 ₩ | 3,200 ₩ |
| Volume | 96 401 | 61 421 | 24 420 | 20 804 | 16 582 | 16 582 |
| Change | -4.82% | +2.15% | -3.01% | 0.00% | -0.78% | -0.78% |
| Opening | 3,490.00 | 3,260.00 | 3,325.00 | 3,260.00 | 3,225.00 | 3,225 |
| High | 3,575.00 | 3,330.00 | 3,355.00 | 3,260.00 | 3,290.00 | 3,290 |
| Low | 3,250.00 | 3,190.00 | 3,225.00 | 3,175.00 | 3,150.00 | 3,150 |
Performance
| 1 day | -0.78% | ||
| 1 week | -6.84% | ||
| Current month | -5.47% | ||
| 1 month | +3.06% | ||
| 3 months | +9.40% | ||
| 6 months | +7.38% | ||
| Current year | -1.23% | ||
| 3 years | -48.39% | ||
| 5 years | -65.67% | ||
| 10 years | -37.52% |
Volumes
marketsDaily volume
16 582
Avg. Volume 20 sessions
44 601
Avg. Volume 20 sessions KRW
142 723 200.00
Avg. Volume 20 sessions USD
104 473.38
Record volume 1
13 098 920
Record volume 2
10 226 644
Record volume 3
10 189 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
36 448 807 377
Capitalization (USD)
26 680 527
Net sales (KRW)
66 023 045 980
Net sales (USD)
48 328 870
Number of employees
113
Sales / Employee (KRW)
584 274 743
Sales / Employee (USD)
427 689
Free-Float
60.66 %
Free-Float capitalization (KRW)
23 087 904 697
Free-Float capitalization (USD)
16 900 346
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 150.00
3 575.00
1 month
3 120.003 575.00
Current year
2 675.003 725.00
1 year
2 605.003 725.00
3 years
2 605.007 940.00
5 years
2 605.0014 650.00
10 years
2 605.0035 733.40
Indicators
Moving average 5 days
3 246.00
Moving average 20 days
3 303.50
Moving average 50 days
3 179.90
Moving average 100 days
3 144.25
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
39.86
RSI 14 days
45.45
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -6.84% | -1.23% | 0.00% | 26.68M | ||
| -0.54% | -0.56% | +0.07% | +9.29% | 263B | ||
| -0.30% | +0.17% | +18.47% | +30.06% | 20.47B | ||
| +1.82% | 0.00% | - | - | 19.13B | ||
| +0.67% | +1.69% | +13.24% | -30.54% | 12.21B | ||
| -0.32% | +11.24% | +29.66% | +59.59% | 8.48B | ||
| +1.61% | -0.76% | +10.58% | -11.49% | 5.89B | ||
| -1.87% | -5.23% | -6.69% | +17.96% | 4.31B | ||
| +0.97% | -4.52% | -16.92% | -9.06% | 3.79B | ||
| +0.73% | -0.72% | -4.07% | -21.79% | 3.59B | ||
| +2.21% | -0.35% | -7.91% | -36.88% | 3.47B | ||
| -4.50% | -2.31% | -17.47% | -46.87% | 3.42B | ||
| -0.80% | -7.00% | +91.54% | +92.65% | 2.56B | ||
| -1.80% | -0.28% | +21.03% | +10.11% | 2.14B | ||
| +0.74% | -13.46% | -18.91% | - | 2.12B | ||
| -2.58% | -2.73% | +22.64% | -16.20% | 1.76B | ||
| Average | -0.29% | -1.80% | +8.93% | +3.35% | ||
| Weighted average by Cap. | -0.32% | -0.54% | +2.84% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +6.75% | ||
| 2022 | -51.05% | ||
| 2021 | +47.79% | ||
| 2020 | -51.50% | ||
| 2019 | -7.98% | ||
| 2018 | -22.31% | ||
| 2017 | -17.27% | ||
| 2016 | -28.42% | ||
| 2015 | +192.25% | ||
| 2014 | +11.51% | ||
| 2013 | -40.63% | ||
| 2012 | -46.34% | ||
| 2011 | +429.75% | ||
| 2010 | +32.34% | ||
| 2009 | +101.49% | ||
| 2008 | -58.06% | ||
| 2007 | +17.75% | ||
| 2006 | +0.28% | ||
| 2005 | +147.55% | ||
| 2004 | +76.54% | ||
| 2003 | -34.15% | ||
| 2002 | -53.05% | ||
| 2001 | -14.66% | ||
| 2000 | -14.72% |
- Stock Market
- Equities
- A014100 Stock
- Quotes Medience Co., Ltd.
