MEDPEER,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688 JPY | +1.33% |
|
+1.93% | -3.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 689 ¥ | 689 ¥ | 679 ¥ | 688 ¥ |
| Volume | 145 200 | 198 000 | 165 500 | 250 500 |
| Change | -0.72% | 0.00% | -1.45% | +1.33% |
| Opening | 702.00 | 699.00 | 683.00 | 675.00 |
| High | 703.00 | 701.00 | 685.00 | 688.00 |
| Low | 678.00 | 685.00 | 675.00 | 670.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.93% | ||
| Current month | -3.51% | ||
| 1 month | -1.99% | ||
| 3 months | -1.99% | ||
| 6 months | -24.64% | ||
| Current year | -3.91% | ||
| 1 year | -37.57% | ||
| 3 years | -88.63% | ||
| 5 years | -43.49% |
Volumes
marketsDaily volume
250 500
Estimated daily volume
250 500
Avg. Volume 20 sessions
171 760
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
118 170 880.00
Avg. Volume 20 sessions USD
746 012.77
Record volume 1
25 747 400
Record volume 2
12 909 600
Record volume 3
10 547 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 038 000 950
Capitalization (USD)
94 934 900
Net sales (JPY)
14 540 000 000
Net sales (USD)
91 791 020
Number of employees
611
Sales / Employee (JPY)
23 797 054
Sales / Employee (USD)
150 231
Free-Float
58.96 %
Free-Float capitalization (JPY)
8 974 901 702
Free-Float capitalization (USD)
56 658 554
Average Daily Capital Traded
0.79%
Highs and lows
1 week
670.00
703.00
1 month
651.00726.00
Current year
651.00828.00
1 year
651.001 192.00
3 years
651.006 030.00
5 years
651.008 850.00
10 years
175.508 850.00
Indicators
Moving average 5 days
687.80
Moving average 20 days
684.40
Moving average 50 days
724.68
Moving average 100 days
713.66
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
45.66
RSI 14 days
44.79
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.93% | -3.91% | -37.57% | 94.93M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +1.22% | +4.40% | +13.52% | +52.53% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2813b7ba5cc601902abc38de10c4c.nDdTpZ7eEhDSljisoxIY41ajoTlm8CZM1MN9ozyiefA.1E4m8uqWf1-K1Gn40z9T0RzGzAgAgE17npQI13j1Pb_QVmqd1btVYZbnbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 688 | 147,400 | 250,500 |
| 01:59:57 am | 685 | 100 | 103,100 |
| 01:59:56 am | 688 | 200 | 103,000 |
| 01:59:56 am | 687 | 200 | 102,800 |
| 01:59:40 am | 686 | 700 | 102,600 |
| 01:59:32 am | 685 | 500 | 101,900 |
| 01:59:32 am | 686 | 400 | 101,400 |
| 01:59:32 am | 685 | 1,100 | 101,000 |
| 01:59:32 am | 684 | 300 | 99,900 |
| 01:59:32 am | 683 | 600 | 99,600 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -47.93% | ||
| 2022 | -61.65% | ||
| 2021 | -56.07% | ||
| 2020 | +349.09% | ||
| 2019 | +132.95% | ||
| 2018 | +31.65% | ||
| 2017 | +155.94% | ||
| 2016 | -14.42% | ||
| 2015 | -63.12% | ||
| 2014 | -21.97% |
- Stock Market
- Equities
- 6095 Stock
- Quotes MedPeer,Inc.
