MEGA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 INR | -1.84% |
|
-3.26% | +6.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.74 ₹ | 2.77 ₹ | 2.72 ₹ | 2.67 ₹ |
| Volume | 48 708 | 78 015 | 82 186 | 87 683 |
| Change | -0.72% | +1.09% | -1.81% | -1.84% |
| Opening | 2.76 | 2.80 | 2.67 | 2.79 |
| High | 2.80 | 2.82 | 2.86 | 2.83 |
| Low | 2.67 | 2.61 | 2.64 | 2.59 |
Performance
| 1 day | -1.84% | ||
| 1 week | -3.26% | ||
| Current month | -2.91% | ||
| 1 month | -1.11% | ||
| 3 months | -28.61% | ||
| 6 months | +19.20% | ||
| Current year | +6.37% | ||
| 1 year | +32.18% | ||
| 3 years | +217.86% | ||
| 5 years | +662.86% | ||
| 10 years | +734.38% |
Volumes
marketsDaily volume
87 683
Estimated daily volume
87 683
Avg. Volume 20 sessions
55 600
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
148 452.00
Avg. Volume 20 sessions USD
1 787.66
Record volume 1
1 912 425
Record volume 2
1 770 168
Record volume 3
1 489 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
266 941 123
Capitalization (USD)
3 214 505
Net sales (INR)
31 699 000
Net sales (USD)
381 719
Number of employees
9
Sales / Employee (INR)
3 522 111
Sales / Employee (USD)
42 413
Free-Float
32.49 %
Free-Float capitalization (INR)
86 715 877
Free-Float capitalization (USD)
1 044 233
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.59
2.86
1 month
2.592.89
Current year
2.305.69
1 year
1.735.69
3 years
0.755.69
5 years
0.235.69
10 years
0.125.69
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.73
Moving average 50 days
2.78
Moving average 100 days
3.12
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
48.56
RSI 14 days
47.08
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -3.26% | +6.37% | +32.18% | 3.21M | ||
| +1.25% | -1.63% | +28.86% | +45.01% | 33.45B | ||
| -3.62% | -2.05% | -5.85% | +7.22% | 22.2B | ||
| -3.27% | -2.52% | +43.46% | +84.61% | 19.78B | ||
| -0.06% | -5.89% | +25.38% | +8.95% | 17.01B | ||
| -0.69% | +4.34% | -12.35% | -30.05% | 14.96B | ||
| +0.24% | -1.62% | +39.22% | +137.32% | 13.63B | ||
| 0.00% | +2.22% | -2.42% | -30.54% | 12.97B | ||
| +0.44% | -2.73% | +11.45% | +9.54% | 10.83B | ||
| -0.25% | +0.25% | +1.80% | -16.31% | 10.79B | ||
| +0.03% | +1.60% | -0.23% | +1.39% | 9.14B | ||
| -0.23% | -1.96% | +36.34% | +104.14% | 8.74B | ||
| -1.39% | -4.53% | -20.85% | -31.06% | 8.27B | ||
| -0.72% | -0.72% | +0.73% | -15.85% | 8.23B | ||
| -0.45% | +0.83% | +13.78% | +3.74% | 7.71B | ||
| -0.61% | -1.38% | -3.73% | +1.77% | 7.44B | ||
| Average | -0.70% | -1.38% | +10.12% | +19.50% | ||
| Weighted average by Cap. | -0.66% | -1.48% | +13.73% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7347690ee14e26.DjBde8_aASG8TGHVKKmpR_Rl2GP_ddfYNbfYVYdbIx8.NlQbL6jjeXHzFDakG9HqI78Hmy66IaSKWO2NZ78udmk6fzkS-Y5bUu0oMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 am | 2.7 | 7 | 87,683 |
| 05:57:56 am | 2.7 | 50 | 87,676 |
| 05:57:09 am | 2.7 | 714 | 87,626 |
| 05:53:32 am | 2.62 | 200 | 86,912 |
| 05:52:58 am | 2.71 | 80 | 86,712 |
| 05:51:45 am | 2.62 | 5,238 | 86,632 |
| 05:48:13 am | 2.7 | 212 | 81,394 |
| 05:47:37 am | 2.7 | 18 | 81,182 |
| 05:44:39 am | 2.7 | 1,000 | 81,164 |
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +23.04% | ||
| 2022 | -43.33% | ||
| 2021 | +471.43% | ||
| 2020 | +173.91% | ||
| 2019 | -56.60% | ||
| 2018 | -19.70% | ||
| 2017 | -20.48% | ||
| 2016 | +80.43% | ||
| 2015 | +39.39% | ||
| 2014 | -15.38% | ||
| 2013 | +25.81% | ||
| 2012 | -34.04% | ||
| 2011 | -52.53% | ||
| 2010 | -46.77% | ||
| 2009 | +102.17% | ||
| 2008 | -80.79% | ||
| 2007 | +254.81% | ||
| 2006 | -59.82% | ||
| 2005 | -14.94% |
- Stock Market
- Equities
- MEGACOR6 Stock
- Quotes Mega Corporation Limited
