MEGA NIRMAN & INDUSTRIES LIMITED Quotes Mega Nirman & Industries Limited
Equities
MNIL
INE216Q01010
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 INR | +4.96% |
|
-0.06% | +23.92% |
| Feb. 07 | Mega Nirman & Industries Limited Approves Change in Registered Office Address | CI |
| Feb. 07 | Mega Nirman & Industries Limited Approves Setting Up Solar Based Charging Stations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.08 ₹ | 17.12 ₹ | 16.34 ₹ | 17.15 ₹ |
| Volume | 643 | 1 630 | 6 627 | 2 625 |
| Change | -0.47% | +0.23% | -4.56% | +4.96% |
| Opening | 17.95 | 17.14 | 16.42 | 16.35 |
| High | 17.95 | 17.14 | 17.42 | 17.15 |
| Low | 16.62 | 16.50 | 16.30 | 16.35 |
Performance
| 1 day | +4.96% | ||
| 1 week | -0.06% | ||
| Current month | +0.18% | ||
| 1 month | -0.69% | ||
| 3 months | +34.51% | ||
| 6 months | +43.27% | ||
| Current year | +23.92% | ||
| 1 year | +21.37% | ||
| 3 years | +148.91% | ||
| 5 years | -32.21% |
Volumes
marketsDaily volume
2 625
Estimated daily volume
2 625
Avg. Volume 20 sessions
4 016
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
68 874.40
Avg. Volume 20 sessions USD
825.53
Record volume 1
914 031
Record volume 2
643 235
Record volume 3
557 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
688 461
Capitalization (USD)
688 461
Free-Float
35.52 %
Free-Float capitalization (INR)
222 228
Free-Float capitalization (USD)
222 228
Average Daily Capital Traded
10%
Highs and lows
1 week
16.30
17.95
1 month
15.1717.95
Current year
10.8319.90
1 year
10.8321.78
3 years
6.2848.75
5 years
6.0048.75
10 years
6.00132.05
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.59
Moving average 50 days
17.14
Moving average 100 days
15.63
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
45.51
RSI 14 days
47.32
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -0.06% | +23.92% | +21.37% | 688K | ||
| +2.17% | -1.05% | -6.73% | -51.75% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -48.74% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.99% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.44% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.57% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +8.33% | 115M | ||
| +9.68% | +12.09% | +34.21% | 0.00% | 112M | ||
| -1.84% | -2.88% | +31.35% | +20.72% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| -2.17% | -6.55% | -1.45% | -30.51% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.06% | 90.37M | ||
| Average | +0.50% | +2.96% | +11.92% | -1.60% | ||
| Weighted average by Cap. | +0.07% | -0.66% | +0.53% | -26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YFSk_l-PlE4yIl1CPonu8ZQ_Rh6z4x3LzAUyOxh08ls.JxjytQXDyz9ZZQs4V8SjmN9xf0j8llGIn2cDcygTlR05JsumC9D3IAVaOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:11 am | 17.15 | 1 | 2,625 |
| 05:41:09 am | 17.15 | 1,000 | 2,624 |
| 03:18:47 am | 17.15 | 100 | 1,624 |
| 03:01:19 am | 17.14 | 1,149 | 1,524 |
| 02:17:38 am | 16.35 | 250 | 375 |
| 02:14:51 am | 16.35 | 25 | 125 |
| 02:09:28 am | 16.35 | 88 | 100 |
Monthly variations
Annual change
| 2024 | +23.92% | ||
| 2023 | -47.28% | ||
| 2022 | +92.31% | ||
| 2021 | -45.07% | ||
| 2020 | +65.67% | ||
| 2019 | -59.35% | ||
| 2018 | -14.88% | ||
| 2017 | -47.49% | ||
| 2016 | +529.19% |
- Stock Market
- Equities
- MNIL Stock
- Quotes Mega Nirman & Industries Limited
