MEGHMANI ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.45 INR | -1.03% |
|
-1.54% | +11.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 88.91 ₹ | 88.48 ₹ | 87.35 ₹ | 86.45 ₹ |
| Volume | 120 541 | 126 417 | 68 034 | 123 547 |
| Change | -1.44% | -0.48% | -1.28% | -1.03% |
| Opening | 90.87 | 89.70 | 90.22 | 88.13 |
| High | 91.24 | 89.80 | 90.22 | 88.48 |
| Low | 88.63 | 88.16 | 87.00 | 86.19 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.54% | ||
| Current month | +9.02% | ||
| 1 month | +9.02% | ||
| 3 months | +1.97% | ||
| 6 months | +16.18% | ||
| Current year | +11.20% | ||
| 1 year | +2.04% |
Volumes
marketsDaily volume
123 547
Estimated daily volume
123 547
Avg. Volume 20 sessions
128 534
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
11 111 764.30
Avg. Volume 20 sessions USD
133 174.50
Record volume 1
2 350 577
Record volume 2
2 214 641
Record volume 3
1 866 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 015 333 667
Capitalization (USD)
263 853 774
Net sales (INR)
25 526 243 000
Net sales (USD)
305 932 022
Number of employees
1 994
Sales / Employee (INR)
12 801 526
Sales / Employee (USD)
153 426
Free-Float
49.27 %
Free-Float capitalization (INR)
10 847 967 238
Free-Float capitalization (USD)
130 012 887
Average Daily Capital Traded
0.05%
Highs and lows
1 week
86.19
92.70
1 month
79.5692.70
Current year
76.47104.50
1 year
71.68104.50
3 years
71.68152.50
5 years
71.68152.50
10 years
71.68152.50
Indicators
Moving average 5 days
88.28
Moving average 20 days
86.37
Moving average 50 days
86.44
Moving average 100 days
84.32
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
51.69
RSI 14 days
52.11
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.54% | +11.20% | +2.04% | 264M | ||
| -2.47% | -1.90% | +12.96% | -11.44% | 37.83B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| -1.99% | +0.61% | -6.41% | -52.25% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| -2.95% | -3.12% | -5.94% | -22.31% | 6.09B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| +0.12% | -0.06% | +7.51% | +2.59% | 3.89B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| Average | -1.62% | +0.04% | +1.18% | -1.78% | ||
| Weighted average by Cap. | -1.91% | -0.38% | +4.60% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AGcywADiYQYQ4z3uVyGvcYSyhW3NVFlifgenY4JfkXw.MhdXrkKrMjYj13OkJW7nG7Tf7UCHOG8oOUCUL_UR0BMzUFb3ZqkDR1ekTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:04 am | 86.45 | 2 | 110,211 |
| 05:59:36 am | 86.95 | 100 | 110,209 |
| 05:59:14 am | 86.75 | 30 | 110,109 |
| 05:59:01 am | 86.6 | 140 | 110,079 |
| 05:57:51 am | 86.6 | 93 | 109,939 |
| 05:57:45 am | 86.31 | 60 | 109,846 |
| 05:57:35 am | 86.31 | 20 | 109,786 |
| 05:57:27 am | 86.31 | 63 | 109,766 |
| 05:57:09 am | 86.35 | 29 | 109,703 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | -29.74% | ||
| 2022 | -.--% | ||
| 2021 | +17.09% |
- Stock Market
- Equities
- MOL Stock
- MOL Stock
- Quotes Meghmani Organics Limited
