MEGHNA INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 BDT | +3.02% |
|
+7.91% | -27.01% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 25.4 BDT | 25.3 BDT | 25.7 BDT | 26.5 BDT | 27.3 BDT |
| Volume | 23 498 | 15 255 | 16 684 | 15 675 | 26 490 |
| Change | +∞% | -0.39% | +1.58% | +3.11% | +3.02% |
| Opening | 25.50 | 25.40 | 25.10 | 27.30 | 26.10 |
| High | 25.90 | 26.20 | 26.80 | 27.30 | 27.40 |
| Low | 25.40 | 25.00 | 25.10 | 25.60 | 26.10 |
Performance
| 1 day | +3.02% | ||
| 1 week | +7.91% | ||
| Current month | -7.14% | ||
| 1 month | -10.49% | ||
| 3 months | -16.26% | ||
| 6 months | -24.59% | ||
| Current year | -27.01% | ||
| 1 year | -41.04% |
Volumes
marketsDaily volume
26 490
Avg. Volume 20 sessions
45 613
Avg. Volume 20 sessions BDT
1 245 234.90
Avg. Volume 20 sessions USD
10 598.19
Record volume 1
4 152 643
Record volume 2
2 863 454
Record volume 3
2 763 775
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 057 974 034
Capitalization (USD)
9 004 417
Net sales (BDT)
783 862 938
Net sales (USD)
6 671 457
Number of employees
821
Sales / Employee (BDT)
954 766
Sales / Employee (USD)
8 126
Highs and lows
1 week
25.60
27.40
1 month
25.0031.20
Current year
25.0041.60
1 year
25.0057.90
3 years
11.0060.10
5 years
11.0060.10
10 years
11.0060.10
Indicators
Moving average 5 days
26.04
Moving average 20 days
28.05
Moving average 50 days
30.07
Moving average 100 days
33.46
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
47.49
RSI 14 days
43.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | -12.62% | ||
| 2022 | +289.09% |
- Stock Market
- Equities
- MEGHNAINS Stock
- Quotes Meghna Insurance Company Limited
