MEIKO TRANS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,534 JPY | -1.22% |
|
+4.35% | +4.35% |
| 2023 | Meiko Trans Announces the Voting Results | CI |
| 2023 | Meiko Trans Announces Partial Withdrawal of Shareholder Proposal | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1470 ¥ | 1498 ¥ | 1508 ¥ | 1553 ¥ | 1534 ¥ |
| Volume | 2 300 | 5 200 | 6 700 | 4 500 | 3 300 |
| Change | 0.00% | +1.90% | +0.67% | +2.98% | -1.22% |
| Opening | 1,465.00 | 1,471.00 | 1,505.00 | 1,536.00 | 1,553.00 |
| High | 1,470.00 | 1,511.00 | 1,543.00 | 1,554.00 | 1,564.00 |
| Low | 1,461.00 | 1,471.00 | 1,505.00 | 1,536.00 | 1,517.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +4.35% | ||
| Current month | -4.12% | ||
| 1 month | -5.25% | ||
| 3 months | +9.49% | ||
| 6 months | +26.78% | ||
| Current year | +4.35% | ||
| 1 year | +24.21% | ||
| 3 years | +27.83% | ||
| 5 years | +31.67% | ||
| 10 years | +52.18% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
2 573
Avg. Volume 20 sessions JPY
3 946 982.00
Avg. Volume 20 sessions USD
24 917.30
Record volume 1
700 000
Record volume 2
125 000
Record volume 3
116 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 095 212 736
Capitalization (USD)
290 999 078
Net sales (JPY)
84 101 000 000
Net sales (USD)
530 929 613
Number of employees
1 858
Sales / Employee (JPY)
45 264 263
Sales / Employee (USD)
285 753
Free-Float
57.34 %
Free-Float capitalization (JPY)
29 213 250 517
Free-Float capitalization (USD)
184 423 251
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 461.00
1 564.00
1 month
1 461.001 600.00
Current year
1 370.001 620.00
1 year
1 157.001 620.00
3 years
1 016.001 620.00
5 years
1 000.001 620.00
10 years
925.001 620.00
Indicators
Moving average 5 days
1 512.60
Moving average 20 days
1 516.90
Moving average 50 days
1 514.08
Moving average 100 days
1 461.25
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
57.18
RSI 14 days
54.56
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +4.35% | +4.35% | +24.21% | 291M | ||
| -0.45% | +1.11% | +29.31% | +100.77% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +0.54% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.59% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.68% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +14.19% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -11.00% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +5.18% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.35% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.20% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +29.92% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +66.30% | 2.31B | ||
| Average | +0.68% | +1.51% | +12.64% | +20.40% | ||
| Weighted average by Cap. | +0.18% | +0.95% | +16.35% | +37.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +27.83% | ||
| 2022 | +4.36% | ||
| 2021 | -2.65% | ||
| 2020 | -6.68% | ||
| 2019 | +8.30% | ||
| 2018 | -11.11% | ||
| 2017 | +24.63% | ||
| 2016 | -1.37% | ||
| 2015 | -2.38% | ||
| 2014 | +5.00% | ||
| 2013 | +27.55% | ||
| 2012 | +8.74% | ||
| 2011 | +23.67% | ||
| 2010 | -15.87% | ||
| 2009 | +13.79% | ||
| 2008 | -55.87% | ||
| 2007 | +9.52% | ||
| 2006 | -17.16% | ||
| 2005 | +111.25% | ||
| 2004 | +98.35% | ||
| 2003 | +21.40% | ||
| 2002 | -19.19% | ||
| 2001 | +8.82% | ||
| 2000 | -12.82% | ||
| 1999 | -8.24% | ||
| 1998 | -22.73% | ||
| 1997 | -29.49% | ||
| 1996 | -7.14% | ||
| 1995 | +1.20% | ||
| 1994 | +15.28% | ||
| 1993 | +13.39% | ||
| 1992 | -23.49% |
- Stock Market
- Equities
- 9357 Stock
- Quotes Meiko Trans Co., Ltd.
