MEITUAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.2 CNY | -3.86% |
|
-9.83% | +30.82% |
| May. 29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
| May. 29 | China stocks up as IMF upgrades GDP forecasts | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 110.5 ¥ | 105 ¥ | 101.1 ¥ | 97.2 ¥ |
| Volume | 27 500 | 74 800 | 97 700 | 27 400 |
| Change | +0.09% | -4.98% | -3.71% | -3.86% |
| Opening | 110.30 | 108.80 | 104.70 | 103.50 |
| High | 112.20 | 108.80 | 105.30 | 103.50 |
| Low | 109.40 | 104.20 | 100.40 | 96.95 |
Performance
| 1 day | -3.86% | ||
| 1 week | -9.83% | ||
| 1 month | -4.33% | ||
| 3 months | +19.41% | ||
| 6 months | +20.97% | ||
| Current year | +30.82% |
Volumes
marketsDaily volume
27 400
Estimated daily volume
27 400
Avg. Volume 20 sessions
41 871
Daily volume ratio
0.65
Avg. Volume 20 sessions CNY
4 069 861.20
Avg. Volume 20 sessions USD
562 035.62
Record volume 1
307 200
Record volume 2
277 500
Record volume 3
229 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
603 028 573 879
Capitalization (USD)
83 276 436 967
Net sales (CNY)
276 744 954 000
Net sales (USD)
38 217 647 913
Number of employees
114 731
Sales / Employee (CNY)
2 412 120
Sales / Employee (USD)
333 107
Free-Float
86.54 %
Free-Float capitalization (CNY)
525 144 912 997
Free-Float capitalization (USD)
72 520 937 050
Average Daily Capital Traded
0%
Highs and lows
1 week
96.95
112.20
1 month
96.95119.40
Current year
56.95119.40
1 year
56.95137.20
3 years
56.95137.20
5 years
56.95137.20
10 years
56.95137.20
Indicators
Moving average 5 days
104.84
Moving average 20 days
110.31
Moving average 50 days
99.40
Moving average 100 days
84.67
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
32.08
RSI 14 days
42.06
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -9.83% | +30.82% | - | 83.28B | ||
| -1.50% | -4.96% | +2.35% | +116.75% | 208B | ||
| -1.62% | -3.59% | +1.07% | -5.61% | 189B | ||
| +1.51% | +1.89% | +9.80% | +37.17% | 87.48B | ||
| +1.04% | +3.83% | -24.07% | +2.09% | 76.22B | ||
| +1.01% | -1.78% | +8.29% | +20.88% | 51.06B | ||
| +2.19% | -0.31% | +24.35% | +25.38% | 27.46B | ||
| +2.20% | +5.17% | +29.94% | +42.16% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +6.63% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -10.54% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.74% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -42.60% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -31.78% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -37.12% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.67% | 1.74B | ||
| Average | -0.30% | -0.89% | -1.13% | +8.15% | ||
| Weighted average by Cap. | -0.81% | -1.92% | +4.40% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88f0dec5a3f0e70051887f.FgMkwVBI4uIjEjEHA1GIF5CN9TZgg7PtdWzVFfJ7rPA.d05FhGcDrZFiIAd_ewbgSKDslGcH1-uERD-EWrkVwLFya2uTBH6uoVMlVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:36 am | 96.95 | 2,900 | 27,400 |
| 03:52:33 am | 97.35 | 200 | 24,500 |
| 03:52:13 am | 97.4 | 200 | 24,300 |
| 03:45:15 am | 97.4 | 600 | 24,100 |
| 03:33:04 am | 97.7 | 2,600 | 23,500 |
| 03:32:49 am | 97.55 | 2,700 | 20,900 |
| 03:30:19 am | 98 | 1,000 | 18,200 |
| 03:12:58 am | 98 | 200 | 17,200 |
| 03:12:26 am | 98 | 100 | 17,000 |
Monthly variations
Annual change
| 2024 | +30.82% | ||
| 2023 | -40.84% |
- Stock Market
- Equities
- 3690 Stock
- 83690 Stock
- Quotes Meituan
