MELODIOL GLOBAL HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | -25.00% |
|
-33.33% | -92.50% |
| Apr. 16 | Melodiol Global's Revenue Surges 79% in Q1 | MT |
| Apr. 09 | Melodiol Global Health Subsidiary Health House Australia to Launch Medicinal Cannabis Clinic | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.004 $ | 0.004 $ | 0.003 $ |
| Volume | 695 182 | 88 631 000 | 2 130 048 | 1 500 247 |
| Change | +11.11% | -20.00% | 0.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 1 week | -33.33% | ||
| Current month | -40.00% | ||
| 1 month | -25.00% | ||
| 3 months | -86.36% | ||
| 6 months | -96.25% | ||
| Current year | -92.50% | ||
| 1 year | -98.50% | ||
| 3 years | -99.92% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
1 500 247
Estimated daily volume
1 500 247
Avg. Volume 20 sessions
12 566 928
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
37 700.78
Avg. Volume 20 sessions USD
24 626.15
Record volume 1
88 631 000
Record volume 2
60 505 160
Record volume 3
33 610 260
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (AUD)
2 017 200
Capitalization (USD)
1 317 635
Net sales (AUD)
18 921 000
Net sales (USD)
12 359 197
Free-Float
71.01 %
Free-Float capitalization (AUD)
504 331
Free-Float capitalization (USD)
329 429
Average Daily Capital Traded
1.87%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.04
1 year
0.000.44
3 years
0.004.40
5 years
0.0011.50
10 years
0.0033.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+73.33%
Price spread / (MMA50)
+130.00%
Price spread / (MMA100)
+490.00%
STIM
RSI 9 days
40.94
RSI 14 days
41.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -33.33% | -92.50% | -98.50% | 1.32M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.27% | -1.22% | -3.23% | -2.27% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed706362f0b2463d224b6985.t1Z3_Fqs9xU4AkXJVwFVovqgOyC3H4PI3exGW6NENSA.8wAhkQz_sDgNMzH_D1QS9IvKa0fSeu2-jt0vL_FxVGP5Og2ML-PAX0FyKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.003 | 1 | 1,482,217 |
| 02:10:45 am | 0.003 | 99,999 | 1,482,216 |
| 01:57:29 am | 0.003 | 875 | 1,382,217 |
| 01:56:15 am | 0.003 | 891 | 1,381,342 |
| 01:55:06 am | 0.003 | 799 | 1,380,451 |
| 01:52:38 am | 0.003 | 852 | 1,379,652 |
| 01:47:01 am | 0.003 | 4,918 | 1,378,800 |
| 01:38:58 am | 0.003 | 500 | 1,373,882 |
| 01:05:09 am | 0.003 | 12,085 | 1,373,382 |
Monthly variations
Annual change
| 2024 | -92.50% | ||
| 2023 | -90.00% | ||
| 2022 | -75.61% | ||
| 2021 | -54.44% | ||
| 2020 | +44.00% | ||
| 2019 | -74.49% | ||
| 2018 | -46.74% | ||
| 2017 | +291.49% | ||
| 2016 | -9.62% |
- Stock Market
- Equities
- ME1 Stock
- Quotes Melodiol Global Health Limited
