MENON BEARINGS LIMITED Quotes Menon Bearings Limited NSE India S.E.
Equities
MENONBE
INE071D01033
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.7 INR | +1.16% |
|
+1.12% | -4.81% |
| Feb. 09 | Menon Bearings Forms Unit for New Business Ventures | MT |
| Feb. 08 | Menon Bearings Limited Announces Incorporation of Wholly Owned Subsidiary of the Company | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 129.05 ₹ | 130.05 ₹ | 129.2 ₹ | 130.7 ₹ | 130.7 ₹ |
| Volume | 20 512 | 44 480 | 35 288 | 66 381 | 66 381 |
| Change | 0.00% | +0.77% | -0.65% | +1.16% | +1.16% |
| Opening | 128.35 | 129.05 | 130.10 | 129.25 | 129.2 |
| High | 130.60 | 130.85 | 131.20 | 133.50 | 133.5 |
| Low | 128.35 | 127.95 | 128.70 | 129.00 | 129 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.12% | ||
| Current month | +0.50% | ||
| 1 month | +7.70% | ||
| 3 months | -6.74% | ||
| 6 months | -8.86% | ||
| Current year | -4.81% | ||
| 1 year | +21.58% | ||
| 3 years | +127.90% | ||
| 5 years | +65.34% |
Volumes
marketsDaily volume
66 381
Estimated daily volume
66 381
Avg. Volume 20 sessions
49 556
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
6 476 969.20
Avg. Volume 20 sessions USD
77 717.15
Record volume 1
3 615 430
Record volume 2
2 954 722
Record volume 3
2 699 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 221 726 311
Capitalization (USD)
86 653 494
Net sales (INR)
2 175 222 000
Net sales (USD)
26 100 489
Number of employees
249
Sales / Employee (INR)
8 735 831
Sales / Employee (USD)
104 821
Free-Float
27.83 %
Free-Float capitalization (INR)
2 009 571 378
Free-Float capitalization (USD)
24 112 847
Average Daily Capital Traded
0.09%
Highs and lows
1 week
127.95
133.50
1 month
122.50135.00
Current year
108.10153.15
1 year
108.10166.40
3 years
55.10166.40
5 years
26.20166.40
10 years
20.59166.40
Indicators
Moving average 5 days
129.32
Moving average 20 days
127.92
Moving average 50 days
126.36
Moving average 100 days
132.49
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
58.98
RSI 14 days
56.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.12% | -4.81% | +21.58% | 86.65M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.88B | ||
| +0.59% | -0.84% | -19.97% | -2.56% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.91B | ||
| +0.72% | +0.97% | +1.09% | +11.35% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.23% | +2.23% | +9.20% | +27.79% | ||
| Weighted average by Cap. | +0.62% | +1.40% | +12.54% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76abcb2e565f.i24BvCSGixC0ZN0CH56iCRbUFd5Y7Bhk60FU6q5SS8s.vAJP1G7Xsyn1EZZ4LKjKY0OmcrMAqH0nohIBqcANJKy7AVDqUeTHRtkIkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 131 | 241 | 66,408 |
| 05:58:22 am | 131.4 | 578 | 66,167 |
| 05:58:15 am | 131.1 | 1 | 65,589 |
| 05:57:54 am | 131.1 | 169 | 65,588 |
| 05:56:30 am | 131 | 1 | 65,419 |
| 05:56:03 am | 131.5 | 63 | 65,418 |
| 05:55:56 am | 131.4 | 23 | 65,355 |
| 05:55:50 am | 131.2 | 5 | 65,332 |
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | +42.13% | ||
| 2022 | +19.70% | ||
| 2021 | +64.02% | ||
| 2020 | -15.03% | ||
| 2019 | -35.20% | ||
| 2018 | -6.00% | ||
| 2017 | +35.69% | ||
| 2016 | +13.44% | ||
| 2015 | +159.27% |
- Stock Market
- Equities
- MENONBE Stock
- MENONBE Stock
- Quotes Menon Bearings Limited
