MERA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 PLN | 0.00% |
|
0.00% | +17.89% |
| Mar. 20 | Mera S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mera S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.45 zł | 1.45 zł | 1.45 zł | 1.45 zł |
| Volume | 1 400 | 10 | 10 | 10 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.45 | 1.45 | 1.45 |
| High | 1.50 | 1.45 | 1.45 | 1.45 |
| Low | 1.45 | 1.45 | 1.45 | 1.45 |
Performance
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | +2.11% | ||
| 6 months | +30.63% | ||
| Current year | +17.89% | ||
| 1 year | +2.11% | ||
| 3 years | -21.20% | ||
| 5 years | +52.63% | ||
| 10 years | -22.46% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
330
Avg. Volume 20 sessions PLN
478.50
Avg. Volume 20 sessions USD
122.21
Record volume 1
216 759
Record volume 2
199 732
Record volume 3
169 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 617 685
Capitalization (USD)
3 733 386
Net sales (PLN)
18 628 452
Net sales (USD)
4 757 744
Number of employees
70
Sales / Employee (PLN)
266 121
Sales / Employee (USD)
67 968
Free-Float
25.95 %
Free-Float capitalization (PLN)
3 792 844
Free-Float capitalization (USD)
968 700
Average Daily Capital Traded
0%
Highs and lows
1 week
1.45
1.45
1 month
1.331.60
Current year
1.271.60
1 year
1.081.63
3 years
1.082.48
5 years
0.482.48
10 years
0.482.66
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.53
Moving average 50 days
1.50
Moving average 100 days
1.36
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
31.70
RSI 14 days
39.76
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +17.89% | +2.11% | 3.73M | ||
| -0.22% | +3.73% | +35.22% | +53.87% | 8.33B | ||
| -0.98% | -3.04% | +11.00% | +61.97% | 2.5B | ||
| -0.24% | 0.00% | +19.17% | -9.46% | 1.16B | ||
| 0.00% | -3.59% | +17.71% | +19.11% | 796M | ||
| -0.27% | +0.55% | +1.80% | +15.67% | 416M | ||
| +0.93% | -0.07% | +2.57% | +72.05% | 357M | ||
| -0.13% | -2.16% | +5.19% | -2.28% | 229M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 203M | ||
| +0.97% | +1.19% | -0.85% | +45.95% | 165M | ||
| +1.33% | -1.94% | +5.56% | +251.85% | 164M | ||
| +0.90% | +2.12% | +17.92% | +4.20% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.40% | +1.00% | +25.75% | +10.67% | 58.27M | ||
| Average | +0.15% | -0.75% | +13.35% | +41.65% | ||
| Weighted average by Cap. | -0.27% | +1.43% | +25.36% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | -17.45% | ||
| 2022 | -0.67% | ||
| 2021 | +44.23% | ||
| 2020 | +22.35% | ||
| 2019 | -23.42% | ||
| 2018 | -27.45% | ||
| 2017 | +14.18% | ||
| 2016 | -11.26% | ||
| 2015 | -13.71% | ||
| 2014 | -8.38% | ||
| 2013 | -2.05% | ||
| 2012 | -2.99% | ||
| 2011 | -69.68% | ||
| 2010 | +70.00% | ||
| 2009 | +290.00% | ||
| 2008 | -78.49% | ||
| 2007 | -2.52% |
- Stock Market
- Equities
- MER Stock
- Quotes Mera S.A.
