Quotes Mercedes-Benz Group AG OTC Markets

Equities

MBGYY

US2338252073

Auto & Truck Manufacturers

Delayed OTC Markets Other stock markets 01:08:35 2024-06-21 pm EDT			5-day change	1st Jan Change
16.99 ^USD	-0.99%		+0.89%	-1.45%

12:47pm	Mercedes-Benz: €11 billion credit facility renewed	CF
Jun. 20	EU May New Car Registrations Slip as Most Carmakers Post Declines; EV Sales Fall	DJ

Quotes 5-day view

Delayed Quote OTC Markets

Mercedes-Benz Group AG(MBGYY) : Historical Chart (5-day)

	2024-06-14	2024-06-17	2024-06-18	2024-06-20	2024-06-21
Last	16.84 $	17.05 $	16.99 $	17.16 $	16.99 $
Volume	197 373	198 512	255 629	227 763	76 001
Change	-1.00%	+1.25%	-0.35%	+1.00%	-0.99%
Opening	16.79	17.04	17.00	17.06	16.98
High	16.88	17.09	17.06	17.22	17.04
Low	16.72	16.95	16.95	17.06	16.92

Performance

1 day	-0.99%
1 week	+0.89%
Current month	-5.79%
1 month	-5.98%
3 months	-14.67%
6 months	-1.68%
Current year	-1.45%
1 year	-16.18%
3 years	-28.19%
5 years	+21.97%

Volumes

markets

Daily volume

76 001

Estimated daily volume

135 221

Avg. Volume 20 sessions

161 551

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

2 744 751.49

Record volume 1

36 398 050

Record volume 2

4 063 624

Record volume 3

3 736 692

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

68 645 989 524

Net sales (EUR)

153 218 000 000

Net sales (USD)

163 814 556 880

Number of employees

166 056

Sales / Employee (EUR)

922 689

Sales / Employee (USD)

986 502

Free-Float

75.46 %

Free-Float capitalization (USD)

55 660 062 205

Average Daily Capital Traded

Highs and lows

1 week

16.92

17.22

1 month

16.72

18.08

Current year

15.99

20.81

1 year

14.53

20.81

3 years

12.42

26.98

5 years

5.61

26.98

10 years

5.61

26.98

Indicators

Moving average 5 days

17.01

Moving average 20 days

17.60

Moving average 50 days

18.68

Moving average 100 days

18.84

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

+3.59%

Price spread / (MMA50)

+9.95%

Price spread / (MMA100)

+10.89%

STIM

RSI 9 days

29.76

RSI 14 days

31.93

Sector Comparison - Other Auto & Truck Manufacturers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MERCEDES-BENZ GROUP AG	-0.99%	+0.89%	-1.45%	-16.18%	68.65B
	TOYOTA MOTOR CORPORATION	-0.32%	-1.73%	+18.66%	+36.99%	262B
	BMW AG	-1.27%	+0.41%	-13.42%	-20.61%	59.57B
	VOLKSWAGEN AG	-1.09%	+0.19%	-6.35%	-16.25%	59.37B
	GENERAL MOTORS COMPANY	-0.49%	+1.70%	+32.42%	+28.52%	54.48B
	HONDA MOTOR CO., LTD.	-0.21%	-1.45%	+13.23%	+14.12%	50.55B
	FORD MOTOR COMPANY	-0.96%	+1.11%	-2.87%	-15.55%	47.67B
	HYUNDAI MOTOR COMPANY	-1.93%	+4.09%	+37.59%	+41.49%	44.52B
	TATA MOTORS LIMITED	-1.74%	-2.51%	+23.09%	+64.76%	42.86B
	MAHINDRA & MAHINDRA LIMITED	-1.09%	-0.76%	+64.22%	+103.37%	38.23B
	GREAT WALL MOTOR COMPANY LIMITED	+0.67%	+8.26%	+18.93%	+34.15%	25.16B
	SUZUKI MOTOR CORPORATION	-0.76%	-2.96%	+20.44%	+45.26%	22.25B
	SERES GROUP CO.,LTD	-1.52%	+15.34%	+30.77%	+146.48%	20.99B
	SUBARU CORPORATION	-0.74%	+0.51%	+29.39%	+25.96%	15.9B
	RENAULT	-2.99%	+1.08%	+31.85%	+35.96%	14.54B
	PORSCHE AUTOMOBIL HOLDING SE	-1.14%	+0.24%	-8.12%	-23.62%	14.13B
Average	-1.00%	+0.86%	+18.03%	+30.30%
Weighted average by Cap.	-0.77%	-0.09%	+15.96%	+26.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

63293a65d38f.y_Ehzqjvmh6AY-mtl4lTi3zakDfsy0kGwzH3b3nP3RQ.nLp2-tKl0mfpE6Plw8gdyR23416kuidRgF6gVj6at3W-sGqKnbCrcMw5ig

Date	Price	Volume	Daily volume
01:08:35 pm	16.99	770	144,376
01:08:35 pm	16.99	770	143,606
01:07:49 pm	16.99	1,307	142,836
01:07:49 pm	16.99	1,307	141,529
01:06:13 pm	16.98	100	140,222
01:06:13 pm	16.98	100	140,122
01:01:24 pm	16.99	336	140,022
01:01:24 pm	16.99	336	139,686
01:01:18 pm	17	1,726	139,350
01:01:18 pm	17	1,726	137,624