Stock MRG MERLIN GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Merlin Group S.A.

Equities

MRG

PLADMSV00013

Internet Services

End-of-day quote Warsaw S.E.
Other stock markets
 06:00:00 2022-05-31 pm EDT 		5-day change 1st Jan Change
0.17 PLN -13.49% Intraday chart for Merlin Group S.A. -.--% -.--%
2022 Merlin Group S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 CI
2022 Merlin Group S.A. Reports Earnings Results for the Second Quarter Ended June 30, 2022 CI

Performance

1 day-13.49%
3 years-21.30%
5 years-15.00%
10 years-83.65%

Volumes

markets
Daily volume
149 047
Avg. Volume 20 sessions
30 318
Avg. Volume 20 sessions PLN
5 154.06
Avg. Volume 20 sessions USD
1 284.05
Record volume 1
2 658 701
Record volume 2
1 832 149
Record volume 3
1 756 098
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
17 407 558
Capitalization (USD)
17 407 558
Net sales ()
34
Number of employees
16
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
19.66 %
Free-Float capitalization (PLN)
3 422 855
Free-Float capitalization (USD)
3 422 855
Average Daily Capital Traded
0.03%

Highs and lows

3 years
0.09
Extreme 0.0944
0.47
5 years
0.07
Extreme 0.07
0.47
10 years
0.07
Extreme 0.07
4.85

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.28
Moving average 100 days
0.22
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+29.41%
Price spread / (MMA50)
+64.71%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
21.38
RSI 14 days
30.58

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MERLIN GROUP S.A. Stock Merlin Group S.A.
-13.49%-.--%-.--%-.--% 17.41M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+1.11%+4.59%+24.11%+7.87% 434B
NETFLIX, INC. Stock Netflix, Inc.
+2.51%+3.23%+18.99%+80.60% 250B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.96%+0.26%+12.44%+84.66% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.87%-2.75%+17.31%+35.77% 101B
PROSUS N.V. Stock Prosus N.V.
+1.71%+5.14%+23.22%+9.81% 88.78B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.65%+2.24%+57.56%+110.76% 58.93B
DOORDASH, INC. Stock DoorDash, Inc.
-0.44%-13.85%+15.09%+81.14% 46.54B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+1.64%-1.53%+4.39%+22.72% 37.25B
NASPERS LIMITED Stock Naspers Limited
+1.59%+3.70%+20.16%+20.57% 35.9B
PINTEREST, INC. Stock Pinterest, Inc.
-0.22%+18.99%+9.10%+94.47% 27.61B
ZOMATO LIMITED Stock Zomato Limited
+0.92%+4.86%+59.46%+200.23% 20.41B
KAKAO CORP. Stock Kakao Corp.
+1.86%+3.56%-9.79%-14.36% 15.86B
REA GROUP LIMITED Stock REA Group Limited
+1.98%+2.55%-0.41%+29.86% 15.76B
ADEVINTA ASA Stock Adevinta ASA
+0.26%+0.71%+1.33%+43.81% 12.8B
DUOLINGO, INC. Stock Duolingo, Inc.
+4.85%+7.79%+5.80%+100.57% 10.34B
Average+0.42%+1.54%+16.17%+56.78%
Weighted average by Cap.+1.35%+2.61%+20.92%+46.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Merlin Group S.A.

Chart Merlin Group S.A.
More charts

Monthly variations

Annual change

2022-.--%
2021-.--%
2020+18.88%
2019-55.31%
2018-44.83%
2017+18.37%
2016+53.13%
2015-53.62%
2014-50.00%
2013-90.71%
2012+90.38%
  1. Stock Market
  2. Equities
  3. MRG Stock
  4. Quotes Merlin Group S.A.