|
Market Closed -
OTC Markets
11:20:42 2026-10-15 am EDT
|
5-day change | 1st Jan Change | ||
| 12.74 USD | -5.42% |
|
-5.42% | -11.18% |
| Oct. 15 | Spanish stocks - Factors to watch on Oct 15 | RE |
| Oct. 06 | Fast-track permits turn Spain's Aragon into a $70 billion data centre magnet. At what cost? | RE |
Stock exchange
OTC Markets
MRPRF 12.74 $
-5.42%
10.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRL | 11.31EUR | -2.50% | 17.01M € | ||
CBOE
| MRLe | 11.34EUR | -2.37% | 8.15M € | |
|
Tradegate
| MEQA | 11.21EUR | -3.20% | 66.88K € | |
|
OTC Markets
| MRPRF | 12.74USD | -5.42% | 10.77K $ | |
|
Mexican S.E.
| MRL N | 273.71MXN | +4.46% | 140K $ | |
|
Euronext Lisbonne
| MRL | 11.35EUR | -3.07% | 5.72K € | |
|
Xetra
| MEQA | 11.40EUR | -2.81% | 34.2 € | |
|
London S.E.
| 0QVM | 11.48EUR | -1.50% | 11.48 € | |
|
CBOE
| 0QVM | 13.08EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MEQA | 11.33EUR | -1.31% | 0 € | |
|
Wiener Boerse
| MERL | 11.61EUR | +2.74% | 0 € | |
|
Börse Stuttgart
| MEQA | 11.17EUR | -3.04% | 0 € | |
|
Boerse Muenchen
| MEQA | 11.29EUR | -3.01% | 0 € | |
|
OTC Markets
| MPTYY | 25.53USD | -6.15% | 280K $ |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote OTC Markets
| 2026-10-15 | |
|---|---|
| Last | $12.75 |
| Volume | 845 |
| Change | - |
| Opening | $12.75 |
| High | $12.75 |
| Low | $12.75 |
Performance
| 1 day | -5.42% | ||
| 1 week | -5.42% | ||
| Current month | -7.48% | ||
| 1 month | -9.66% | ||
| 3 months | -28.80% | ||
| 6 months | -30.83% | ||
| Current year | -11.18% | ||
| 1 year | -17.37% | ||
| 3 years | +63.19% | ||
| 5 years | +14.01% | ||
| 10 years | +12.29% |
Volumes
marketsDaily volume
845
Estimated daily volume
845
Avg. Volume 20 sessions
332
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
4,231.34
Record volume 1
105,100
Record volume 2
24,900
Record volume 3
21,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
541,856,000
Net sales (USD)
607,859,479
Number of employees
296
Sales / Employee (EUR)
1,830,595
Sales / Employee (USD)
2,053,579
Indicators
Moving average 20 days
5.744
Moving average 50 days
5.783
Moving average 100 days
15.73
Price spread / (MMA20)
-54.94%
Price spread / (MMA50)
-54.62%
Price spread / (MMA100)
+23.43%
RSI 9 days
45.66
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.42% | 0.00% | -17.37% | +63.19% | - | |
| -0.74% | -2.91% | +0.53% | +23.66% | 121B | |
| +3.16% | +6.71% | +18.64% | +99.76% | 66.51B | |
| +3.09% | +3.43% | -4.95% | +15.62% | 52.21B | |
| +1.16% | -4.45% | -23.49% | +24.27% | 37.24B | |
| -0.59% | -4.34% | +30.70% | +28.91% | 16.49B | |
| +3.83% | +5.36% | +6.21% | +41.26% | 15.24B | |
| +0.96% | +2.08% | -0.27% | +110.02% | 14.47B | |
| +0.90% | +1.81% | -6.25% | +31.58% | 13.88B | |
| +2.99% | +3.64% | +3.08% | +25.75% | 13.2B | |
| Average | +0.62% | -0.23% | +0.68% | +46.40% | 35.86B | |
| Weighted average by Cap. | +0.78% | -0.59% | +2.06% | +41.93% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 12.74 |  | 14.15 |
| Current year | 12.74 | | 18.42 |
| 1 year | 12.74 | | 18.42 |
| 3 years | 8.5 | | 18.42 |
| 5 years | 7.14 | | 18.42 |
| 10 years | 5.9 | | 18.42 |
Monthly variations
Annual variations
| 2026 | -11.18% | ||
| 2025 | +36.67% | ||
| 2024 | -9.87% | ||
| 2023 | +20.85% | ||
| 2022 | -14.47% | ||
| 2021 | +14.08% | ||
| 2020 | -31.03% | ||
| 2019 | +16.94% | ||
| 2018 | -8.24% | ||
| 2017 | +21.92% | ||
| 2016 | -12.89% | ||
| 2015 | +6.62% | ||
| 2014 | -10.27% |
- Stock Market
- Stocks
- MRL Stock
- MRPRF Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
