MESINIAGA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 MYR | 0.00% |
|
-1.90% | +12.32% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-25 | 2024-04-29 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.5 RM | 1.58 RM | 1.55 RM | 1.55 RM | 1.55 RM |
| Volume | 3 000 | 2 000 | 5 000 | 1 000 | 1 000 |
| Change | +∞% | +5.33% | -1.90% | 0.00% | 0.00% |
| Opening | 1.51 | 1.58 | 1.55 | 1.55 | 1.55 |
| High | 1.51 | 1.58 | 1.55 | 1.55 | 1.55 |
| Low | 1.50 | 1.58 | 1.55 | 1.55 | 1.55 |
Performance
| 1 week | -1.90% | ||
| 1 month | +4.03% | ||
| 3 months | +10.71% | ||
| 6 months | +18.32% | ||
| Current year | +12.32% | ||
| 1 year | +19.23% | ||
| 3 years | -4.32% | ||
| 5 years | +9.93% | ||
| 10 years | -24.39% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
7 687
Avg. Volume 20 sessions MYR
11 914.85
Avg. Volume 20 sessions USD
2 514.75
Record volume 1
4 600 000
Record volume 2
4 238 000
Record volume 3
3 537 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
93 301 905
Capitalization (USD)
19 692 300
Net sales (MYR)
292 919 000
Net sales (USD)
61 823 484
Number of employees
1 100
Sales / Employee (MYR)
266 290
Sales / Employee (USD)
56 203
Free-Float
21.41 %
Free-Float capitalization (MYR)
19 978 786
Free-Float capitalization (USD)
4 216 723
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.55
1.55
1 month
1.471.58
Current year
1.371.73
1 year
1.201.73
3 years
1.082.08
5 years
0.552.08
10 years
0.552.12
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.42
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
57.10
RSI 14 days
54.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.90% | +12.32% | +19.23% | 19.69M | ||
| +1.23% | -1.43% | -13.48% | +10.33% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.76% | -0.64% | +1.54% | +34.52% | 151B | ||
| -0.27% | -0.66% | +3.64% | +11.80% | 99.18B | ||
| +1.86% | +1.70% | +21.11% | +162.79% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.81% | +0.37% | -20.25% | +9.73% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 36.51B | ||
| +0.40% | -0.58% | -11.89% | +13.03% | 32.99B | ||
| +2.66% | -4.20% | -4.69% | +40.57% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.41% | -1.56% | -0.59% | +27.17% | ||
| Weighted average by Cap. | +0.48% | -1.49% | -2.05% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | -14.29% | ||
| 2022 | +1.90% | ||
| 2021 | +28.46% | ||
| 2020 | 0.00% | ||
| 2019 | +6.96% | ||
| 2018 | -6.50% | ||
| 2017 | +17.14% | ||
| 2016 | -1.87% | ||
| 2015 | -37.79% | ||
| 2014 | -19.63% | ||
| 2013 | +3.88% | ||
| 2012 | +1.98% | ||
| 2011 | +3.59% | ||
| 2010 | +16.07% | ||
| 2009 | +42.37% | ||
| 2008 | -23.38% | ||
| 2007 | -42.96% | ||
| 2006 | +1.50% | ||
| 2005 | -24.86% | ||
| 2004 | -30.59% | ||
| 2003 | +13.33% | ||
| 2002 | +2.74% | ||
| 2001 | -0.90% | ||
| 2000 | -45.09% | ||
| 1999 | +181.47% |
- Stock Market
- Equities
- MSNIAGA Stock
- Quotes Mesiniaga
