End-of-day quote
Korea S.E.
06:00:00 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
4,790
KRW
|
-0.42%
|
|
-5.71%
|
+9.86%
|
Mar. 15 |
Meta Biomed Co., Ltd.'s Equity Buyback Plan Extended till March 16, 2026.
|
CI
| Mar. 11 |
Meta Biomed Co., Ltd. announced that it has received KRW 24 billion in funding from Mirae Asset Securities Co., Ltd., Samsung Securities Co., Ltd., KB Securities Co., Ltd., NH Investment & Securities Co., Ltd., Shinhan Investment & Securities Co., Ltd., KB-Suseong No. 1 New Technology Business Investment Association
|
CI
|
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
2024-05-28
|
Today
|
2024-05-28
|
Last |
5040 ₩
|
4915 ₩
|
4805 ₩
|
4810 ₩
|
4790 ₩
|
4,790
₩
|
Volume |
547 433 |
405 624 |
417 780 |
370 634 |
197 219 |
197 219 |
Change |
-2.33%
|
-2.48%
|
-2.24%
|
+0.10%
|
-0.42%
|
-0.42%
|
Opening |
5,070.00 |
4,925.00 |
4,915.00 |
4,775.00 |
4,850.00 |
4,850
|
High |
5,150.00 |
5,030.00 |
5,060.00 |
4,880.00 |
4,875.00 |
4,875
|
Low |
4,950.00 |
4,850.00 |
4,750.00 |
4,715.00 |
4,735.00 |
4,735
|
Avg. Volume 20 sessions
1 173 443
Avg. Volume 20 sessions KRW
5 620 791 970.00
Avg. Volume 20 sessions USD
4 103 178.14
Record volume 1
40 717 730
Record volume 2
30 718 950
Record volume 3
25 169 350
Capital turnover ratio
0.05
Capitalization (KRW)
110 918 764 384
Capitalization (USD)
80 970 698
Net sales (KRW)
83 100 721 810
Net sales (USD)
60 663 527
Sales / Employee (KRW)
301 089 572
Sales / Employee (USD)
219 795
Free-Float capitalization (KRW)
83 100 958 491
Free-Float capitalization (USD)
60 663 700
Average Daily Capital Traded
5.07%
Moving average 5 days
4 872.00
Moving average 20 days
4 557.50
Moving average 50 days
4 401.20
Moving average 100 days
4 448.50
Price spread / (MMA5) +1.71% Price spread / (MMA20) -4.85% Price spread / (MMA50) -8.12% Price spread / (MMA100) -7.13%
More charts
|