|
Real-time Estimate
Tradegate
02:05:46 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 658.25 EUR | +1.74% |
|
+11.46% | +15.62% |
| 01:12pm | Meta's Muse rekindles fears over winners and losers as personal AI agent emerges | RE |
| 12:30pm | Wall Street falls as oil rebounds, Middle East tensions simmer | RE |
Stock exchange
Börse Stuttgart
FB2A 660.90 €
+2.15%
725K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 754.21USD | +2.39% | 16.36B $ | ||
CBOE
| META | 749.91USD | +1.81% | 911M $ | |
|
Tradegate
| FB2A | 660.50EUR | +2.69% | 16.93M € | |
|
Xetra
| FB2A | 662.30EUR | +0.91% | 13.79M € | |
|
Borsa Italiana
| 1FB | 656.60EUR | +5.46% | 9.7M € | |
|
Lima
| METAUS | 742.00USD | +10.42% | 9.71M $ | |
|
Mexican S.E.
| META * | 12,760.05MXN | -0.76% | 147M $ | |
|
Boerse Muenchen
| FB2A | 658.70EUR | +2.28% | 4.74M € | |
|
CBOE
| 664.00EUR | +1.27% | 3.77M € | ||
|
London S.E.
| 0QZI | 757.41USD | +1.26% | 2.19M $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,332,120.00COP | +0.31% | 3.64B $ | |
|
CBOE
| 0QZI | 659.40EUR | +0.84% | 773K € | |
|
Börse Stuttgart
| FB2A | 660.90EUR | +2.15% | 725K € | |
|
Wiener Boerse
| META | 654.50EUR | +5.26% | 444K € | |
|
Deutsche Boerse AG
| FB2A | 656.60EUR | +1.86% | 410K € | |
|
Kazakhstan S.E.
| META_KZ | 672.00USD | -1.01% | 391K $ | |
|
Warsaw S.E.
| META | 2,854.50PLN | +0.85% | 94.2K zł | |
|
Swiss Exchange
| FB | 744.60USD | -0.17% | 11.91K $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 622.00CHF | +1.53% | 0 CHF | |
|
Santiago S.E.
| METACL | 705,670.00CLP | +8.72% | 0 $ | |
| M1TA34 | 139.03BRL | +3.89% | 61.76M R$ | ||
| META | 49,180.00ARS | -0.85% | 28.78B $ | ||
|
Buenos Aires S.E.
| METAD | 31.93USD | -0.78% | 2M $ | |
| FB20 | 24.60EUR | +1.65% | 2.21K € | ||
|
Toronto S.E.
| META | 39.93CAD | +2.31% | 51.86M $ | |
|
Börse Stuttgart
| FB20 | 24.80EUR | +2.48% | 2.23K € | |
|
Boerse Muenchen
| FB20 | 24.80EUR | +0.81% | 0 € | |
| META80 | 3.080THB | 0.00% | 5.67M ฿ | ||
| META01 | 7.250THB | +0.69% | 3.26K ฿ | ||
| META06 | 3.060THB | -0.65% | 30.6 ฿ | ||
| FB2 | 5.900EUR | +1.72% | 0 € | ||
| META23 | 2.920THB | 0.00% | 61.15K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €594.70 | €579.40 | €648.20 | €647.00 | €660.90 |
| Volume | 476 | 571 | 3,122 | 4,187 | 1,097 |
| Change | +1.36% | -2.57% | +11.87% | -0.19% | +1.74% |
| Opening | €592.40 | €596.70 | €591.10 | €646.40 | €646.30 |
| High | €594.70 | €605.00 | €656.10 | €659.30 | €668.80 |
| Low | €583.00 | €577.40 | €589.30 | €637.10 | €644.30 |
Performance
| 1 week | +11.46% | ||
| Current month | +31.29% | ||
| 1 month | +37.43% | ||
| 3 months | +31.02% | ||
| 6 months | +26.12% | ||
| Current year | +15.62% | ||
| 1 year | -0.64% | ||
| 3 years | +129.35% | ||
| 5 years | +120.41% | ||
| 10 years | +456.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,876,480,347,803
Market Cap (USD)
1,876,480,347,803
Net sales (USD)
200,966,000,000
Free-Float
86.43%
Free-Float capitalization (EUR)
1,847,780,367,795
Free-Float capitalization (USD)
1,621,796,828,814
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
611.2
Moving average 20 days
541.52
Moving average 50 days
527.21
Moving average 100 days
524.29
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-17.73%
Price spread / (MMA50)
-19.91%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
83.29
RSI 14 days
78.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +11.46% | -0.64% | +129.35% | 1,876B | |
| +1.78% | +11.59% | -0.53% | +149.77% | 1,876B | |
| -3.15% | -4.41% | -36.55% | - | 29.95B | |
| -3.07% | -7.29% | +9.38% | -2.64% | 9.57B | |
| -3.89% | +5.79% | -48.23% | -45.12% | 2.61B | |
| -3.45% | -1.16% | -28.58% | +391.36% | 1.74B | |
| -1.27% | +1.62% | -45.05% | -46.21% | 1.64B | |
| -5.40% | -4.64% | +6.53% | +30.66% | 967M | |
| -1.71% | +0.09% | -26.84% | +6.95% | 844M | |
| -5.12% | -10.50% | -60.80% | -81.86% | 373M | |
| Average | -2.77% | +1.37% | -23.13% | +59.14% | 380.07B | |
| Weighted average by Cap. | +1.76% | +9.60% | -0.92% | +139.03% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.IMggzwn1PMPIpigH0ImcQxRuxWl2l4EXwbBgEdmGsLw.VZ9skEukeJSZ3nozg9vNG3FZry069ckjrYBVVbvZ94hHnnWXeIBQof2fTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:56 pm | 657.90 | 5 | 1,097 |
Price Extremes
| 1 week | 577.4 |  | 668.8 |
| 1 month | 470 | | 668.8 |
| 3 years | 265.35 | | 707.9 |
| 5 years | 89.25 | | 707.9 |
| 10 years | 89.25 | | 707.9 |
Monthly variations
Annual variations
| 2026 | +17.63% | ||
| 2025 | -1.13% | ||
| 2024 | +74.40% | ||
| 2023 | +191.08% | ||
| 2022 | -63.33% | ||
| 2021 | +34.74% | ||
| 2020 | +21.61% | ||
| 2019 | +57.27% | ||
| 2018 | -20.51% | ||
| 2017 | +34.53% | ||
| 2016 | +12.94% | ||
| 2015 | +48.87% | ||
| 2014 | +64.85% | ||
| 2013 | +103.09% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
