METALAC A.D., GORNJI MILANOVAC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 RSD | -2.63% |
|
-2.63% | +11.76% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-05-22 | 2024-05-24 | |
|---|---|---|
| Last | 1825 Дин. | 1777 Дин. |
| Volume | 20 | 39 |
| Change | +∞% | -2.63% |
| Opening | 1,825.00 | 1,790.00 |
| High | 1,825.00 | 1,790.00 |
| Low | 1,825.00 | 1,775.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | +14.57% | ||
| 6 months | +12.47% | ||
| Current year | +11.76% | ||
| 1 year | +11.06% | ||
| 3 years | -6.28% | ||
| 5 years | -11.15% | ||
| 10 years | -21.02% |
Volumes
marketsDaily volume
39
Avg. Volume 20 sessions
520
Avg. Volume 20 sessions RSD
924 040.00
Avg. Volume 20 sessions USD
8 586.18
Record volume 1
76 960
Record volume 2
71 041
Record volume 3
67 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
3 426 338 248
Capitalization (USD)
31 837 535
Net sales (RSD)
13 499 849 000
Net sales (USD)
125 440 597
Number of employees
2 064
Sales / Employee (RSD)
6 540 625
Sales / Employee (USD)
60 775
Free-Float
35.26 %
Free-Float capitalization (RSD)
1 275 079 549
Free-Float capitalization (USD)
11 848 039
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 775.00
1 825.00
1 month
1 750.001 840.00
Current year
1 460.001 840.00
1 year
1 400.001 840.00
3 years
1 220.001 929.00
5 years
1 220.002 200.00
10 years
1 220.002 800.00
Indicators
Moving average 5 days
1 795.00
Moving average 20 days
1 715.80
Moving average 50 days
1 629.62
Moving average 100 days
1 603.11
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
58.38
RSI 14 days
60.21
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | +11.76% | +11.06% | 31.84M | ||
| +1.46% | -0.65% | +23.72% | +24.57% | 63.08B | ||
| +2.30% | -2.63% | +46.43% | +38.76% | 36.23B | ||
| +2.29% | +3.25% | +50.24% | - | 10.75B | ||
| +1.07% | -0.79% | +0.27% | +18.89% | 6.7B | ||
| +1.90% | -0.78% | +8.07% | +20.81% | 6.19B | ||
| +3.96% | +4.36% | +4.98% | +70.43% | 5.03B | ||
| -1.64% | -4.74% | +5.52% | +2.72% | 4.78B | ||
| +0.13% | -3.08% | -9.45% | -9.97% | 3.26B | ||
| -0.30% | +0.29% | +15.75% | +24.65% | 2.69B | ||
| +1.44% | +4.87% | -1.95% | +32.24% | 2.5B | ||
| +1.20% | -3.77% | -13.27% | +4.53% | 2.49B | ||
| +1.57% | -4.26% | -10.32% | -36.93% | 2.44B | ||
| -5.01% | -7.31% | +10.94% | - | 2.35B | ||
| +5.24% | -5.07% | +64.15% | +44.28% | 1.54B | ||
| -0.41% | +0.41% | +5.62% | +7.71% | 1.37B | ||
| Average | +0.79% | -1.06% | +13.28% | +18.13% | ||
| Weighted average by Cap. | +1.56% | +0.62% | +25.77% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -5.24% | ||
| 2022 | -9.78% | ||
| 2021 | -4.62% | ||
| 2020 | -1.37% | ||
| 2019 | -1.35% | ||
| 2018 | -4.53% | ||
| 2017 | +24.50% | ||
| 2016 | -31.18% | ||
| 2015 | +11.36% | ||
| 2014 | -9.28% | ||
| 2013 | +39.77% | ||
| 2012 | +8.44% | ||
| 2011 | -25.58% | ||
| 2010 | -12.60% | ||
| 2009 | +3.36% |
- Stock Market
- Equities
- MTLC Stock
- Quotes Metalac a.d., Gornji Milanovac
