METALPHA TECHNOLOGY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | -0.69% |
|
+0.70% | -33.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.472 $ | 1.45 $ | 1.44 $ |
| Volume | 4 570 | 3 801 | 3 363 | 1 657 |
| Change | -3.57% | +0.14% | -1.49% | -0.69% |
| Opening | 1.47 | 1.42 | 1.50 | 1.51 |
| High | 1.48 | 1.54 | 1.54 | 1.51 |
| Low | 1.47 | 1.42 | 1.45 | 1.44 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.70% | ||
| Current month | -0.69% | ||
| 1 month | -4.00% | ||
| 3 months | +2.13% | ||
| 6 months | -7.69% | ||
| Current year | -33.94% | ||
| 1 year | +44.01% | ||
| 3 years | +2.86% | ||
| 5 years | +3.60% |
Volumes
marketsDaily volume
1 657
Estimated daily volume
1 657
Avg. Volume 20 sessions
9 376
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
13 501.44
Record volume 1
61 060 273
Record volume 2
37 401 550
Record volume 3
27 196 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 205 654
Net sales (USD)
5 692 056
Number of employees
14
Sales / Employee (USD)
406 575
Free-Float
74.85 %
Free-Float capitalization (USD)
33 467 390
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.42
1.54
1 month
1.371.62
Current year
1.262.20
1 year
0.902.27
3 years
0.432.27
5 years
0.004.94
10 years
0.0014.99
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.50
Moving average 50 days
1.60
Moving average 100 days
1.58
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
44.15
RSI 14 days
45.05
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.70% | -33.94% | +44.01% | 53.21M | ||
| +3.63% | +8.18% | +22.48% | +3.99% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +0.75% | +3.89% | +57.44% | +206.93% | 19.97B | ||
| +0.46% | -2.33% | -2.05% | +27.54% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -0.81% | +1.63% | +12.23% | +55.92% | ||
| Weighted average by Cap. | +0.51% | +1.44% | +18.33% | +45.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484ea50e0d9237954d3ab3a.NuX-fB4-aogELmD0voZ7bsYCpBdT_KevCV0Ra5EUUqg.T4esNVFcX6VUShnF-cE9GJZm0XQ6iunkTSdTAfYtOexB1LgwTGk5x3NnWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 1.44 | 100 | 1,200 |
| 03:55:57 pm | 1.51 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -33.94% | ||
| 2023 | +323.71% | ||
| 2022 | -57.48% | ||
| 2021 | -48.29% | ||
| 2019 | -100.00% | ||
| 2018 | -70.18% | ||
| 2017 | -68.11% |
- Stock Market
- Equities
- MATH Stock
- Quotes Metalpha Technology Holding Limited
