METRO ALLIANCE HOLDINGS & EQUITIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 PHP | +7.14% |
|
+7.14% | +31.87% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.57 ₱ | 0.55 ₱ | 0.62 ₱ | 0.56 ₱ | 0.6 ₱ |
| Volume | 21 000 | 33 000 | 3 000 | 38 000 | 1 000 |
| Change | +1.79% | -3.51% | +12.73% | -9.68% | +7.14% |
| Opening | 0.56 | 0.56 | 0.62 | 0.62 | 0.60 |
| High | 0.57 | 0.56 | 0.63 | 0.62 | 0.60 |
| Low | 0.56 | 0.55 | 0.62 | 0.55 | 0.60 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| 1 month | +9.09% | ||
| 3 months | +13.21% | ||
| 6 months | +20.00% | ||
| Current year | +31.87% | ||
| 1 year | -13.04% | ||
| 3 years | -70.87% | ||
| 5 years | -61.04% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
12 667
Avg. Volume 20 sessions PHP
7 600.20
Avg. Volume 20 sessions USD
129.92
Record volume 1
60 932 000
Record volume 2
55 423 000
Record volume 3
49 762 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
173 669 943
Capitalization (USD)
2 968 714
Net sales (PHP)
243 165 617
Net sales (USD)
4 156 673
Free-Float
28.08 %
Free-Float capitalization (PHP)
48 760 799
Free-Float capitalization (USD)
833 517
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.63
1 month
0.550.71
Current year
0.400.78
1 year
0.400.78
3 years
0.402.39
5 years
0.404.08
10 years
0.405.50
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.56
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
50.35
RSI 14 days
50.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | +31.87% | -13.04% | 2.97M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.93% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | +0.77% | -1.24% | +9.93% | +33.76% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.38% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.87% | ||
| 2023 | -30.00% | ||
| 2022 | -45.38% | ||
| 2021 | -36.36% | ||
| 2020 | +88.89% | ||
| 2019 | -52.63% | ||
| 2018 | +198.57% | ||
| 2007 | +42.86% | ||
| 2006 | +36.11% | ||
| 2005 | -10.00% | ||
| 2004 | -60.00% | ||
| 2003 | +35.14% | ||
| 2002 | +32.14% | ||
| 2001 | -48.15% | ||
| 2000 | -51.79% | ||
| 1999 | +180.00% | ||
| 1998 | -60.00% | ||
| 1997 | -71.43% | ||
| 1996 | -27.08% | ||
| 1995 | +220.00% |
- Stock Market
- Equities
- MAH Stock
- Quotes Metro Alliance Holdings & Equities Corp.
