METRO BANK HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 GBX | +3.45% |
|
+3.92% | -6.76% |
| Apr. 30 | Metro Bank deposits grow and loans fall in first quarter of 2024 | AN |
| Apr. 30 | Metro Bank's deposits rise as efforts to win back customers pay off | RE |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 33.2 p | 33.35 p | 34.5 p | 34.65 p | 34.8 p |
| Volume | 553 480 | 839 258 | 1 310 119 | 1 682 219 | 439 985 |
| Change | -0.30% | +0.45% | +3.45% | +0.43% | +0.43% |
| Opening | 34.95 | 34.00 | 34.00 | 35.00 | 35.50 |
| High | 34.95 | 34.00 | 35.00 | 35.45 | 35.50 |
| Low | 32.75 | 32.90 | 33.30 | 33.40 | 34.20 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.92% | ||
| Current month | +3.60% | ||
| 1 month | +7.64% | ||
| 3 months | +3.45% | ||
| 6 months | -19.20% | ||
| Current year | -6.76% | ||
| 1 year | -65.19% | ||
| 3 years | -68.92% | ||
| 5 years | -94.15% |
Volumes
marketsDaily volume
1 310 119
Avg. Volume 20 sessions
1 152 093
Avg. Volume 20 sessions GBX
39 747 208.50
Avg. Volume 20 sessions USD
39 747 208.50
Record volume 1
24 407 190
Record volume 2
18 711 940
Record volume 3
18 337 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
234 010 011
Capitalization (USD)
292 367 428
Net sales (GBP)
546 500 000
Net sales (USD)
682 786 170
Number of employees
4 286
Sales / Employee (GBP)
127 508
Sales / Employee (USD)
159 306
Free-Float
89.16 %
Free-Float capitalization (GBX)
208 642 245
Free-Float capitalization (USD)
260 673 447
Average Daily Capital Traded
16.99%
Highs and lows
1 week
33.30
35.50
1 month
30.0035.58
Current year
28.3041.95
1 year
28.30128.00
3 years
28.30157.80
5 years
28.30893.50
10 years
28.304 056.00
Indicators
Moving average 5 days
33.81
Moving average 20 days
33.03
Moving average 50 days
33.03
Moving average 100 days
34.76
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
62.59
RSI 14 days
58.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +3.92% | -6.76% | -65.19% | 292M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 551B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 296B | ||
| +0.47% | +1.89% | +12.83% | -6.51% | 250B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 210B | ||
| +0.96% | +2.34% | +12.90% | -5.75% | 171B | ||
| +0.28% | +3.16% | +20.47% | +6.53% | 169B | ||
| +1.15% | +3.34% | +13.42% | +20.17% | 166B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 143B | ||
| -1.56% | -2.46% | -13.26% | -9.84% | 137B | ||
| -1.85% | +2.24% | +5.17% | +20.79% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 121B | ||
| +1.06% | +0.93% | +29.47% | +81.73% | 119B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +38.93% | 85.76B | ||
| Average | +0.54% | +0.55% | +11.44% | +14.76% | ||
| Weighted average by Cap. | +0.60% | +1.32% | +13.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -69.42% | ||
| 2022 | +25.91% | ||
| 2021 | -31.36% | ||
| 2020 | -32.10% | ||
| 2019 | -87.82% | ||
| 2018 | -52.76% | ||
| 2017 | +22.53% | ||
| 2016 | +36.05% |
- Stock Market
- Equities
- MTRO Stock
- Quotes Metro Bank Holdings PLC