METRO PERFORMANCE GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 NZD | +6.06% |
|
+0.96% | -25.53% |
| Mar. 06 | Metro Performance Glass Flags Lower Earnings | MT |
| Mar. 06 | Metro Performance Glass Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.104 $ | 0.1 $ | 0.1 $ | 0.099 $ | 0.105 $ |
| Volume | 28 873 | 22 585 | 72 980 | 53 713 | 17 743 |
| Change | +∞% | -3.85% | 0.00% | -1.00% | +6.06% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 |
Performance
| 1 day | +6.06% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | -20.45% | ||
| 6 months | -25.00% | ||
| Current year | -25.53% | ||
| 1 year | -30.46% | ||
| 3 years | -72.73% | ||
| 5 years | -74.70% |
Volumes
marketsDaily volume
17 743
Avg. Volume 20 sessions
25 262
Avg. Volume 20 sessions NZD
2 652.51
Avg. Volume 20 sessions USD
1 581.61
Record volume 1
21 218 430
Record volume 2
20 395 930
Record volume 3
15 845 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
19 358 420
Capitalization (USD)
11 542 845
Net sales (NZD)
263 520 000
Net sales (USD)
157 129 070
Number of employees
1 109
Sales / Employee (NZD)
237 619
Sales / Employee (USD)
141 685
Free-Float
64.34 %
Free-Float capitalization (NZD)
12 825 232
Free-Float capitalization (USD)
7 647 301
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.11
1 month
0.090.11
Current year
0.090.15
1 year
0.090.19
3 years
0.090.47
5 years
0.090.47
10 years
0.092.24
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
52.77
RSI 14 days
48.18
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +0.96% | -25.53% | -30.46% | 11.54M | ||
| +1.66% | -1.93% | +3.17% | +22.80% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +4.76% | +11.96% | +0.46% | -37.85% | 4.53B | ||
| Average | +1.87% | +1.99% | +6.80% | +28.04% | ||
| Weighted average by Cap. | +1.71% | +1.97% | +9.58% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | -18.97% | ||
| 2022 | -52.33% | ||
| 2021 | -10.98% | ||
| 2020 | +43.86% | ||
| 2019 | -49.11% | ||
| 2018 | -44.00% | ||
| 2017 | -47.92% | ||
| 2016 | +11.63% | ||
| 2015 | -9.47% | ||
| 2014 | +7.95% |
- Stock Market
- Equities
- MPG Stock
- Quotes Metro Performance Glass Limited
