MF INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.939 USD | -2.19% |
|
-16.16% | 0.00% |
| Jun. 05 | Top Premarket Gainers | MT |
| May. 15 | MF International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.05 $ | 0.96 $ | 0.939 $ |
| Volume | 191 508 | 147 183 | 235 049 | 136 103 |
| Change | -1.79% | -4.55% | -8.57% | -2.19% |
| Opening | 1.12 | 1.12 | 1.05 | 0.95 |
| High | 1.15 | 1.12 | 1.06 | 0.99 |
| Low | 1.07 | 1.04 | 0.96 | 0.92 |
Performance
| 1 day | -2.19% | ||
| 1 week | -16.16% | ||
| Current month | +0.35% | ||
| 1 month | -31.96% |
Volumes
marketsDaily volume
136 205
Estimated daily volume
136 205
Avg. Volume 20 sessions
3 504 610
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
3 290 828.79
Record volume 1
42 608 104
Record volume 2
21 226 277
Record volume 3
3 549 811
Capital turnover ratio
0.26
Float rotation
0.83
Basic data
Capitalization (USD)
12 721 600
Net sales ()
31 961 177
Net sales (USD)
4 095 633
Number of employees
32
Sales / Employee (HKD)
998 787
Sales / Employee (USD)
127 989
Free-Float
31.73 %
Free-Float capitalization (USD)
4 036 584
Average Daily Capital Traded
3.31%
Highs and lows
1 week
0.92
1.12
1 month
0.912.35
Current year
0.9114.49
1 year
0.9114.49
3 years
0.9114.49
5 years
0.9114.49
10 years
0.9114.49
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.12
Moving average 50 days
1.78
Price spread / (MMA5)
+10.10%
Price spread / (MMA20)
+19.28%
Price spread / (MMA50)
+89.58%
STIM
RSI 9 days
39.19
RSI 14 days
43.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -16.16% | - | - | 12.72M | ||
| +7.29% | +8.44% | -12.75% | -3.54% | 179B | ||
| -0.38% | -2.34% | -0.16% | +17.34% | 165B | ||
| +1.98% | +2.84% | +6.34% | +27.92% | 157B | ||
| +0.68% | +0.73% | +5.62% | +11.70% | 100B | ||
| -1.89% | -0.18% | +49.67% | +151.28% | 94.79B | ||
| +0.59% | +0.89% | +16.01% | +38.03% | 85.07B | ||
| +0.27% | +1.44% | -1.78% | +16.27% | 75.03B | ||
| -0.17% | -0.05% | -1.54% | +23.51% | 46.94B | ||
| -0.77% | +0.57% | -36.37% | -29.29% | 42.73B | ||
| +0.94% | +4.12% | -0.14% | +27.48% | 34.65B | ||
| +3.03% | +1.50% | +0.05% | +6.82% | 33.72B | ||
| +3.54% | +5.46% | -9.78% | +5.41% | 32.72B | ||
| -1.03% | +1.68% | +3.99% | +28.22% | 31.04B | ||
| +1.90% | -2.22% | -1.05% | -7.31% | 29.46B | ||
| -0.44% | -1.36% | +12.22% | +29.37% | 28.27B | ||
| Average | +0.98% | +0.75% | +2.02% | +22.88% | ||
| Weighted average by Cap. | +1.57% | +2.28% | +3.23% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21dd2c3f5.KLUSey-0iOL6lLiRBjq-_THXMzi09pvNfrjmr-Oq8dc.GO9VP0P259Cc1u6kdmX_uH64QV3itdCuOtmR35DswI0Q3FYYZ9ixp7vM9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 0.939 | 100 | 68,190 |
| 03:59:46 pm | 0.939 | 100 | 68,090 |
| 03:59:46 pm | 0.939 | 100 | 67,990 |
| 03:59:46 pm | 0.939 | 200 | 67,890 |
| 03:57:43 pm | 0.9392 | 100 | 67,690 |
| 03:57:43 pm | 0.9416 | 200 | 67,590 |
| 03:57:43 pm | 0.9416 | 200 | 67,390 |
| 03:57:43 pm | 0.94 | 100 | 67,190 |
| 03:57:24 pm | 0.9456 | 100 | 67,090 |
| 03:53:45 pm | 0.9463 | 100 | 66,990 |
Monthly variations
Annual change
| 2024 | -92.36% |
- Stock Market
- Equities
- MFI Stock
- Quotes mF International Limited
