MFC-NICHADA THANI PROPERTY FUND 2 Quotes MFC-Nichada Thani Property Fund 2
Equities
MNIT2
TH1000010005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 THB | -2.80% |
|
-4.71% | -0.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 5.1 ฿ | 5 ฿ | 4.86 ฿ |
| Volume | 100 | 7 000 | 20 100 |
| Change | +∞% | -1.96% | -2.80% |
| Opening | 5.10 | 5.10 | 4.80 |
| High | 5.10 | 5.10 | 4.90 |
| Low | 5.10 | 5.00 | 4.80 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.71% | ||
| Current month | -2.80% | ||
| 1 month | -1.22% | ||
| 3 months | +1.25% | ||
| 6 months | -7.43% | ||
| Current year | -0.82% | ||
| 1 year | -1.22% | ||
| 3 years | -17.63% | ||
| 5 years | -6.54% | ||
| 10 years | -46.89% |
Volumes
marketsDaily volume
20 100
Avg. Volume 20 sessions
2 707
Avg. Volume 20 sessions THB
13 156.02
Avg. Volume 20 sessions USD
360.04
Record volume 1
1 419 400
Record volume 2
802 200
Record volume 3
800 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 273 281
Capitalization (USD)
13 273 281
Free-Float
63.95 %
Free-Float capitalization (THB)
8 488 058
Free-Float capitalization (USD)
8 488 058
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.80
5.10
1 month
4.765.90
Current year
4.505.90
1 year
4.506.20
3 years
3.466.20
5 years
2.746.20
10 years
2.749.20
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.01
Moving average 50 days
4.95
Moving average 100 days
5.05
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
44.64
RSI 14 days
46.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -4.71% | -0.82% | -1.22% | 13.27M | ||
| +0.54% | -2.16% | -1.72% | +51.09% | 24.53B | ||
| +0.54% | 0.00% | -28.68% | -50.46% | 11.3B | ||
| +0.12% | -0.72% | +7.97% | -8.22% | 10.79B | ||
| +0.11% | -2.28% | -24.90% | -8.12% | 7.69B | ||
| +0.12% | -2.43% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -3.43% | +2.37% | +51.49% | 6.61B | ||
| +2.33% | +2.91% | +3.25% | -10.93% | 6.58B | ||
| +0.02% | +1.49% | +17.09% | -14.07% | 3.71B | ||
| +1.35% | +2.10% | -2.27% | -16.49% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +0.59% | -6.22% | +38.65% | 3.1B | ||
| +0.38% | -3.83% | -11.26% | +6.02% | 2.81B | ||
| -1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
| +2.17% | +2.54% | +7.01% | +75.10% | 2.62B | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
| Average | +0.02% | -0.62% | -0.49% | +11.85% | ||
| Weighted average by Cap. | +0.34% | -0.22% | -3.45% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -1.61% | ||
| 2022 | -1.39% | ||
| 2021 | +1.00% | ||
| 2020 | +2.46% | ||
| 2019 | -2.40% | ||
| 2018 | -5.66% | ||
| 2017 | -13.82% | ||
| 2016 | -21.15% | ||
| 2015 | -5.45% | ||
| 2014 | -12.23% | ||
| 2013 | -3.09% | ||
| 2012 | -3.00% | ||
| 2011 | +0.50% | ||
| 2010 | -0.50% | ||
| 2009 | -0.99% |
- Stock Market
- Equities
- MNIT2 Stock
- Quotes MFC-Nichada Thani Property Fund 2