MFC-NICHADA THANI PROPERTY FUND 2 Quotes MFC-Nichada Thani Property Fund 2 Thailand S.E.
Equities
MNIT
TH0852010006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 THB | 0.00% |
|
+0.92% | +0.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.18 ฿ | 2.12 ฿ | 2.2 ฿ | 2.2 ฿ | 2.2 ฿ |
| Volume | 2 501 | 11 900 | 4 600 | 10 107 | 19 100 |
| Change | 0.00% | -2.75% | +3.77% | 0.00% | 0.00% |
| Opening | 2.08 | 2.20 | 2.20 | 2.20 | 2.20 |
| High | 2.18 | 2.20 | 2.20 | 2.22 | 2.20 |
| Low | 2.08 | 2.10 | 2.12 | 2.12 | 2.20 |
Performance
| 1 week | +0.92% | ||
| Current month | +3.77% | ||
| 1 month | +7.84% | ||
| 3 months | +1.85% | ||
| 6 months | +2.80% | ||
| Current year | +0.92% | ||
| 1 year | +14.58% | ||
| 3 years | +34.97% | ||
| 5 years | +46.67% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
19 100
Avg. Volume 20 sessions
10 481
Avg. Volume 20 sessions THB
23 058.20
Avg. Volume 20 sessions USD
630.00
Record volume 1
4 250 000
Record volume 2
3 367 000
Record volume 3
2 007 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 707 994
Capitalization (USD)
13 707 994
Free-Float
63.95 %
Free-Float capitalization (THB)
8 766 050
Free-Float capitalization (USD)
8 766 050
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.10
2.22
1 month
2.002.22
Current year
1.502.50
1 year
1.502.50
3 years
1.202.50
5 years
0.832.50
10 years
0.833.70
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.13
Moving average 50 days
2.17
Moving average 100 days
2.15
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
57.40
RSI 14 days
54.44
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.92% | +0.92% | +14.58% | 13.71M | ||
| -1.97% | -6.32% | -2.42% | +54.94% | 24.63B | ||
| -5.96% | -0.11% | -14.05% | -36.29% | 13.74B | ||
| +0.35% | +3.12% | +12.29% | -7.14% | 11.3B | ||
| -1.00% | -3.68% | -25.65% | -8.06% | 7.67B | ||
| -1.85% | -2.57% | -7.87% | -26.97% | 6.8B | ||
| -1.32% | -4.06% | +0.78% | -14.54% | 6.57B | ||
| -4.86% | -8.51% | +0.63% | +55.66% | 6.42B | ||
| -1.69% | +2.20% | -1.11% | -16.48% | 3.73B | ||
| -0.27% | +6.14% | +40.72% | +134.07% | 3.52B | ||
| -0.27% | -2.83% | +7.34% | -14.80% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +42.96% | 3.32B | ||
| -1.06% | -3.49% | -6.58% | +39.39% | 3.15B | ||
| -0.79% | -3.66% | -15.97% | +2.41% | 2.68B | ||
| -1.62% | -5.22% | +5.87% | +84.30% | 2.66B | ||
| -2.24% | -6.03% | +0.46% | -19.26% | 2.56B | ||
| Average | -1.58% | -2.29% | +1.41% | +17.80% | ||
| Weighted average by Cap. | -2.08% | -2.88% | -1.44% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +23.86% | ||
| 2022 | +8.64% | ||
| 2021 | +8.72% | ||
| 2020 | -11.83% | ||
| 2019 | +13.42% | ||
| 2018 | -25.50% | ||
| 2017 | -0.99% | ||
| 2016 | -27.34% | ||
| 2015 | -7.33% | ||
| 2014 | -20.21% | ||
| 2013 | -54.97% | ||
| 2012 | -1.18% | ||
| 2011 | +5.62% | ||
| 2010 | -16.67% | ||
| 2009 | -4.00% | ||
| 2008 | -3.85% | ||
| 2007 | +4.00% |
- Stock Market
- Equities
- MNIT2 Stock
- MNIT Stock
- Quotes MFC-Nichada Thani Property Fund 2
