MICRO SILICON ELECTRONICS CO., LTD. Quotes Micro Silicon Electronics Co., Ltd.
Equities
8162
TW0008162009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 TWD | +0.13% |
|
+2.80% | -24.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 37.5 NT$ | 38.85 NT$ | 37.8 NT$ | 38.5 NT$ | 38.55 NT$ |
| Volume | 42 000 | 76 000 | 44 050 | 100 100 | 14 100 |
| Change | +3.31% | +3.60% | -2.70% | +1.85% | +0.13% |
| Opening | 36.50 | 37.70 | 38.90 | 37.50 | 38.25 |
| High | 37.95 | 39.00 | 39.00 | 39.90 | 39.40 |
| Low | 36.50 | 37.70 | 37.80 | 37.50 | 38.25 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.80% | ||
| Current month | +0.78% | ||
| 1 month | +0.13% | ||
| 3 months | -12.78% | ||
| 6 months | -23.05% | ||
| Current year | -24.71% |
Volumes
marketsDaily volume
14 100
Avg. Volume 20 sessions
43 356
Avg. Volume 20 sessions TWD
1 671 373.80
Avg. Volume 20 sessions USD
51 700.61
Record volume 1
2 456 658
Record volume 2
1 951 883
Record volume 3
1 533 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 642 815 989
Capitalization (USD)
81 750 227
Net sales (TWD)
1 226 677 000
Net sales (USD)
37 944 800
Number of employees
555
Sales / Employee (TWD)
2 210 229
Sales / Employee (USD)
68 369
Free-Float
64.59 %
Free-Float capitalization (TWD)
1 707 053 942
Free-Float capitalization (USD)
52 804 300
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.50
39.90
1 month
36.0541.90
Current year
35.5565.00
1 year
33.3565.00
3 years
27.2065.00
5 years
27.2065.00
10 years
27.2065.00
Indicators
Moving average 5 days
38.24
Moving average 20 days
38.35
Moving average 50 days
39.27
Moving average 100 days
43.77
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
52.99
RSI 14 days
49.47
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.80% | -24.71% | 0.00% | 81.75M | ||
| -1.40% | -0.62% | +39.80% | +39.80% | 401B | ||
| -0.24% | +7.61% | +32.27% | +64.43% | 135B | ||
| +0.11% | +1.42% | +38.39% | +75.63% | 102B | ||
| +1.22% | +4.08% | +22.96% | +33.33% | 22.13B | ||
| -2.50% | +2.94% | +11.75% | +18.25% | 20.19B | ||
| -1.85% | +1.04% | +43.53% | +108.13% | 10.81B | ||
| -0.20% | -0.10% | +24.48% | +87.15% | 9.16B | ||
| -0.63% | +5.76% | +4.78% | +29.69% | 8.58B | ||
| -0.06% | +7.72% | -23.72% | -48.01% | 6.06B | ||
| +1.00% | +7.10% | +35.57% | +20.67% | 5.36B | ||
| -2.91% | +3.82% | +63.74% | +243.00% | 5.13B | ||
| -1.72% | +11.02% | +6.97% | -19.77% | 4.51B | ||
| -0.57% | +7.41% | +37.69% | +83.54% | 4.43B | ||
| +1.16% | +5.81% | +52.05% | +69.64% | 4.05B | ||
| +1.54% | -1.84% | +61.92% | +80.72% | 3.42B | ||
| Average | -0.43% | +4.25% | +26.72% | +55.39% | ||
| Weighted average by Cap. | -0.87% | +1.84% | +35.99% | +50.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | +54.45% | ||
| 2022 | -16.81% |
- Stock Market
- Equities
- 8162 Stock
- Quotes Micro Silicon Electronics Co., Ltd.
