|
End-of-day quote
Mexican S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 8,178.71 MXN | +0.24% |
|
-2.96% | -6.15% |
| Aug. 21 | OpenAI cuts developer pricing for frontier GPT-5.6 Sol model by more than 20% | RE |
| Aug. 21 | Marvell Quarterly Results Poised for Upside Led by AI, Customer Wins, Oppenheimer Says | MT |
Chart: Technical Analysis
Stock exchange
Mexican S.E.
MSFT * 8,178.71 $
+0.24%
13.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 483.24USD | +0.43% | 10.88B $ | |
CBOE
| MSFT | 483.33USD | +0.40% | 292M $ | |
|
Tradegate
| MSF | 413.90EUR | +0.44% | 10.36M € | |
|
Xetra
| MSF | 414.70EUR | +0.80% | 7.11M € | |
|
Boerse Muenchen
| MSF | 413.25EUR | +0.25% | 5.21M € | |
|
CBOE
| MSF | 414.45EUR | +0.85% | 3.87M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Swiss Exchange
| MSFT | 482.25USD | +0.16% | 2.65M $ | |
|
Börse Stuttgart
| MSF | 413.60EUR | +0.47% | 2.16M € | |
|
Deutsche Boerse AG
| MSF | 413.65EUR | +0.28% | 989K € | |
|
London S.E.
| 0QYP | 483.68USD | +0.78% | 964K $ | |
|
CBOE
| 0QYP | 414.50EUR | +0.85% | 735K € | |
|
Mexican S.E.
| MSFT * | 8,178.71MXN | +0.24% | 13.03M $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,459,960.00COP | -1.07% | 1.3B $ | |
|
Lima
| MSFTUS | 483.48USD | -0.16% | 293K $ | |
|
Wiener Boerse
| MSFT | 414.30EUR | +0.63% | 85.76K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,792.20PLN | +0.12% | 12.55K zł | |
|
Swiss Exchange
| MSFT | 381.60CHF | -0.79% | 2.29K CHF | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
Sao Paulo
| MSFT34 | 103.59BRL | +19.19% | 33.66M R$ | |
Buenos Aires S.E.
| MSFT | 25,620.00ARS | +0.87% | 8.71B $ | |
|
Buenos Aires S.E.
| MSFTD | 16.70USD | +0.42% | 580K $ | |
Toronto S.E.
| MSFT | 33.85CAD | +0.56% | 9.4M $ | |
|
Boerse Muenchen
| MSF0 | 21.20EUR | 0.00% | 63.6 € | |
|
Deutsche Boerse AG
| MSF0 | 20.20EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | +0.97% | 0 € | |
Thailand S.E.
| MSFT80 | 7.850THB | -0.63% | 5.65M ฿ | |
Thailand S.E.
| MSFT01 | 4.640THB | -0.43% | 1.78M ฿ | |
Thailand S.E.
| MSFT06 | 3.960THB | -1.00% | 67.13K ฿ | |
NEO Exchange
| ZMSF | 9.600CAD | +0.63% | 13.44K $ | |
|
Deutsche Boerse AG
| MSF1 | 5.700PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.700EUR | 0.00% | 0 € | |
Thailand S.E.
| MSFT19 | 5.250THB | -1.87% | 1.07K ฿ | |
Thailand S.E.
| MSFT03 | 3.160THB | -1.25% | 101K ฿ | |
Thailand S.E.
| MSFT23 | 2.920THB | -1.35% | 93.64K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- MSFT * Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
