Quotes Milton Essex Spólka Akcyjna
Equities
MTN
PLMLTNE00013
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.656 PLN | +11.19% | +31.20% | +29.90% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.5 zł | 0.51 zł | 0.59 zł | 0.656 zł |
Volume | 2 083 | 2 000 | 154 471 | 8 187 |
Change | +∞% | +2.00% | +15.69% | +11.19% |
Opening | 0.50 | 0.51 | 0.55 | 0.61 |
High | 0.50 | 0.51 | 0.64 | 0.66 |
Low | 0.50 | 0.51 | 0.55 | 0.52 |
Performance
1 day | +11.19% | ||
1 week | +31.20% | ||
1 month | +19.27% | ||
3 months | -4.23% | ||
6 months | +17.14% | ||
Current year | +29.90% | ||
1 year | -22.37% | ||
3 years | -63.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.19% | +31.20% | +29.90% | -22.37% | 2.58M | ||
+0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
+1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
-0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
+0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
-0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
-1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
-2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
-0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
-0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
-1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
-1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
+1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
+0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
+1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
+3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
Average | +0.77% | -0.78% | +8.94% | +7.51% | ||
Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +15.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.90% | ||
2023 | -27.86% | ||
2022 | -44.44% | ||
2021 | -15.44% | ||
2020 | -6.88% |
- Stock Market
- Equities
- MTN Stock
- Quotes Milton Essex Spólka Akcyjna