Quotes Min Xin Holdings Limited Deutsche Boerse AG
Equities
MXD
HK0222001130
Life & Health Insurance
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.266 EUR | -2.92% | -5.67% | -13.07% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.284 € | 0.278 € | 0.272 € | 0.274 € | 0.266 € |
Change | +0.71% | -2.11% | -2.16% | +0.74% | -2.92% |
Performance
1 day | -2.92% | ||
1 week | -5.67% | ||
Current month | -6.34% | ||
1 month | -5.67% | ||
3 months | +6.40% | ||
6 months | -10.74% | ||
Current year | -13.07% | ||
1 year | -29.63% | ||
3 years | -29.63% | ||
5 years | -52.50% | ||
10 years | -29.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.92% | -5.67% | -13.07% | -29.63% | 188M | ||
-0.45% | +0.08% | +6.73% | +30.12% | 50.22B | ||
-0.70% | -1.57% | +5.84% | +31.07% | 50.01B | ||
+0.25% | +1.01% | +21.02% | +37.13% | 46.29B | ||
-0.85% | -1.42% | +12.68% | +39.24% | 42.27B | ||
+0.42% | +1.92% | +25.31% | +31.83% | 40.13B | ||
-0.43% | +0.25% | -1.83% | -0.46% | 28.72B | ||
-1.29% | -5.07% | -9.58% | +2.93% | 27.32B | ||
+1.52% | +1.63% | -14.09% | -33.46% | 26.27B | ||
+1.77% | +3.42% | +25.68% | +27.07% | 25.61B | ||
+1.33% | -3.13% | +34.59% | +58.73% | 23.95B | ||
+1.07% | +3.09% | +9.69% | +18.94% | 20.42B | ||
-0.36% | -0.31% | +3.17% | +11.21% | 18.62B | ||
-2.32% | -2.48% | +33.45% | +67.86% | 17.97B | ||
+0.97% | +0.35% | +10.61% | +17.93% | 16.22B | ||
-1.91% | -2.68% | +2.47% | -14.29% | 11.51B | ||
Average | -0.25% | -0.17% | +9.54% | +18.51% | ||
Weighted average by Cap. | -0.07% | +0.08% | +11.25% | +24.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.46% | ||
2023 | -8.38% | ||
2022 | -23.74% | ||
2021 | +16.49% | ||
2020 | +9.94% | ||
2019 | -42.52% | ||
2018 | 0.00% | ||
2017 | -30.33% | ||
2016 | +5.96% | ||
2015 | +37.78% | ||
2014 | +60.27% | ||
2013 | -13.71% | ||
2012 | -1.63% | ||
2011 | +17.49% | ||
2010 | +14.73% | ||
2009 | +81.25% | ||
2008 | -57.07% | ||
2007 | +57.69% | ||
2006 | +79.31% | ||
2005 | -8.23% | ||
2004 | +37.39% | ||
2003 | +27.78% | ||
2002 | -18.18% | ||
2001 | +57.14% | ||
2000 | -30.00% | ||
1999 | +22.23% | ||
1998 | -59.52% | ||
1997 | +8.01% |
- Stock Market
- Equities
- 222 Stock
- MXD Stock
- Quotes Min Xin Holdings Limited