Market Closed -
Japan Exchange
02:00:00 2024-05-16 am EDT
|
5-day change
|
1st Jan Change
|
810
JPY
|
-6.03%
|
|
-20.82%
|
-41.05%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
1008 ¥
|
1041 ¥
|
1059 ¥
|
862 ¥
|
810
¥
|
Volume |
103 600 |
109 000 |
175 900 |
750 300 |
301 000 |
Change |
-1.47%
|
+3.27%
|
+1.73%
|
-18.60%
|
-6.03%
|
Opening |
1,035.00 |
1,023.00 |
1,044.00 |
834.00 |
847
|
High |
1,035.00 |
1,050.00 |
1,059.00 |
895.00 |
862
|
Low |
1,005.00 |
1,020.00 |
1,020.00 |
831.00 |
798
|
Estimated daily volume
301 000
Avg. Volume 20 sessions
157 550
Avg. Volume 20 sessions JPY
127 615 500.00
Avg. Volume 20 sessions USD
821 205.74
Record volume 1
16 428 300
Record volume 2
6 026 100
Record volume 3
5 861 800
Capital turnover ratio
0.02
Capitalization (JPY)
6 422 673 349
Capitalization (USD)
41 329 903
Net sales (JPY)
19 018 000 000
Net sales (USD)
122 380 830
Sales / Employee (JPY)
41 614 880
Sales / Employee (USD)
267 792
Free-Float capitalization (JPY)
5 433 452 239
Free-Float capitalization (USD)
34 964 265
Average Daily Capital Traded
1.99%
Moving average 5 days
998.60
Moving average 20 days
1 029.95
Moving average 50 days
1 091.58
Moving average 100 days
1 215.14
Price spread / (MMA5) +23.28% Price spread / (MMA20) +27.15% Price spread / (MMA50) +34.76% Price spread / (MMA100) +50.02% 280023aabeec0d04cbf9051cd842f.fDihJa0yVTGg-RSjQEmbwdKll55UM0vUsoFyFW5tOEY.FQrsV54BFl__kl2bd3_j7ODI5fQxdxyu97k3QQAIQCkXV892-AAhBs-MXQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
810
|
5,700 |
300,600 |
01:59:57 am |
808
|
100 |
294,900 |
01:59:57 am |
808
|
100 |
294,800 |
01:59:34 am |
808
|
100 |
294,700 |
01:59:21 am |
808
|
100 |
294,600 |
01:59:16 am |
808
|
100 |
294,500 |
01:59:08 am |
808
|
100 |
294,400 |
01:59:02 am |
808
|
100 |
294,300 |
01:58:49 am |
808
|
400 |
294,200 |
01:58:48 am |
808
|
700 |
293,800 |
More charts
|