Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
43.5 GBX | -1.14% | -1.14% | -23.01% |
Mar. 11 | Mincon says disruption in mining industry hurts profit and revenue | AN |
Mar. 11 | Earnings Flash (MCON.L) MINCON GROUP Posts FY23 EPS EUR3.50 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 44 p | 44 p | 44 p | 44 p | 43.5 p |
Volume | 0 | 0 | 0 | 4 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
Opening | 43.50 | 43.50 | 43.50 | 43.50 | 43.5 |
High | 44.00 | 44.00 | 44.00 | 46.50 | 43.5 |
Low | 44.00 | 44.00 | 44.00 | 46.50 | 43.5 |
Performance
1 day | -1.14% | ||
1 week | -1.14% | ||
Current month | -19.44% | ||
1 month | -19.44% | ||
3 months | -19.44% | ||
6 months | -20.91% | ||
Current year | -23.01% | ||
1 year | -52.07% | ||
3 years | -63.14% | ||
5 years | -56.50% | ||
10 years | -46.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -1.14% | -23.01% | -52.07% | 116M | ||
+0.84% | +10.91% | +12.50% | +33.73% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
-0.73% | -0.31% | +3.58% | +8.29% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
-0.05% | +12.22% | +17.25% | +25.90% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
-0.43% | +13.41% | +31.73% | +63.42% | 10.94B | ||
Average | +0.26% | +4.08% | +11.17% | +29.59% | ||
Weighted average by Cap. | +0.49% | +4.62% | +13.77% | +36.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.12% | ||
2023 | -36.16% | ||
2022 | -23.71% | ||
2021 | +14.85% | ||
2020 | +12.22% | ||
2019 | -17.05% | ||
2018 | +12.44% | ||
2017 | +44.03% | ||
2016 | +31.37% | ||
2015 | +0.99% | ||
2014 | -35.67% | ||
2013 | -3.98% |
- Stock Market
- Equities
- MCON Stock
- Quotes Mincon Group plc