Stock 9896 MINISO GROUP HOLDING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINISO Group Holding Limited Hong Kong S.E.

Equities

9896

KYG6180F1081

Department Stores

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:00 2024-05-03 am EDT 		5-day change 1st Jan Change
47.1 HKD +3.52% Intraday chart for MINISO Group Holding Limited 0.00% +17.31%
Apr. 30 JPMorgan Initiates MINISO Group Holding With Overweight Rating, $30 Price Target MT
Apr. 26 Nomura Adjusts MINISO Group Price Target to $33.20 From $31.10, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MINISO Group Holding Limited(9896) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 46.05 $ 45.15 $ 45.5 $ 47.1 $
Volume 3 387 239 2 608 617 1 484 983 1 114 505
Change -2.23% -1.95% +0.78% +3.52%
Opening 47.10 46.05 44.30 47.00
High 47.10 46.05 46.15 49.45
Low 45.70 44.70 43.25 46.65

Performance

1 day+3.52%
Current month+4.32%
1 month+14.04%
3 months+45.37%
6 months-7.19%
Current year+17.31%
1 year+42.30%

Volumes

markets
Daily volume
1 114 505
Estimated daily volume
1 114 505
Avg. Volume 20 sessions
3 913 538
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
184 327 639.80
Avg. Volume 20 sessions USD
23 600 573.69
Record volume 1
19 793 230
Record volume 2
18 201 090
Record volume 3
11 334 580
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (HKD)
53 877 845 594
Capitalization (USD)
7 441 069 255
Net sales (CNY)
7 632 467 000
Net sales (USD)
1 054 120 017
Number of employees
4 964
Sales / Employee (CNY)
1 537 564
Sales / Employee (USD)
212 353
Free-Float
78.59 %
Free-Float capitalization (HKD)
217 604 252 750
Free-Float capitalization (USD)
30 053 323 347
Average Daily Capital Traded
0.34%

Highs and lows

1 week
43.25
Extreme 43.25
49.45
1 month
37.00
Extreme 37
49.45
Current year
30.75
Extreme 30.75
49.45
1 year
28.60
Extreme 28.6
59.85
3 years
8.76
Extreme 8.76
59.85
5 years
8.76
Extreme 8.76
59.85
10 years
8.76
Extreme 8.76
59.85

Indicators

Moving average 5 days
46.18
Moving average 20 days
42.65
Moving average 50 days
39.84
Moving average 100 days
39.15
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
61.09
RSI 14 days
60.05

Sector Comparison - Retail - Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MINISO GROUP HOLDING LIMITED Stock MINISO Group Holding Limited
+3.52%0.00%+17.31%+42.30% 7.44B
TRENT LIMITED Stock Trent Limited
-2.64%+5.07%+48.00%+225.38% 19.28B
DILLARD'S, INC. Stock Dillard's, Inc.
+0.63%-3.33%+7.52%+50.65% 7.04B
FALABELLA S.A. Stock Falabella S.A.
+0.41%+3.23%+16.85%+51.75% 6.88B
CANADIAN TIRE CORPORATION, LIMITED Stock Canadian Tire Corporation, Limited
+1.15%-1.86%-4.77%-23.09% 5.69B
ISETAN MITSUKOSHI HOLDINGS LTD. Stock Isetan Mitsukoshi Holdings Ltd.
+1.84%+0.02%+45.99%+49.40% 5.55B
CCOOP GROUP CO., LTD Stock Ccoop Group Co., Ltd
+0.52%-.--%+31.51%+25.49% 5.08B
PEPKOR HOLDINGS LIMITED Stock Pepkor Holdings Limited
+1.04%+5.43%-5.96%+9.88% 3.66B
HARVEY NORMAN HOLDINGS LIMITED Stock Harvey Norman Holdings Limited
+0.91%-1.34%+5.48%+24.09% 3.65B
NORDSTROM, INC. Stock Nordstrom, Inc.
+0.60%+5.07%+8.94%+36.92% 3.28B
KOHL'S CORPORATION Stock Kohl's Corporation
-1.91%-1.43%-15.69%+19.76% 2.68B
J.FRONT RETAILING CO., LTD. Stock J.Front Retailing Co., Ltd.
+3.68%+1.61%+10.87%+0.25% 2.44B
TAKASHIMAYA COMPANY, LIMITED Stock Takashimaya Company, Limited
+2.44%+3.34%+19.26%+16.26% 2.36B
WANGFUJING GROUP CO., LTD. Stock Wangfujing Group Co., Ltd.
-0.37%+0.66%-14.59%-38.70% 2.14B
HUDSON'S BAY COMPANY Stock Hudson's Bay Company
-.--%+0.27% - - 1.89B
FAR EASTERN DEPARTMENT STORES, LTD. Stock Far Eastern Department Stores, Ltd.
0.00%+2.69%+38.79%+53.01% 1.5B
Average+0.74%+2.51%+13.97%+36.22%
Weighted average by Cap.+0.25%+2.81%+21.56%+75.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53f712.hSq7vuFErRPErfqQ8Rz2a7pfhqJXrXVc7_ySycIfifY.vHnr1oYCx1-imZL-pSulH9E8yewfmCVrvYjDvYNF0JLVRI_Nliv4UPbmsw
DatePriceVolumeDaily volume
04:09:00 am 47.1 35,800 962,600
03:59:59 am 47 200 926,800
03:59:57 am 47.25 600 926,600
03:59:55 am 47 200 926,000
03:59:54 am 47.25 200 925,800
03:59:54 am 47.25 400 925,600
03:59:43 am 47 200 925,200
03:59:42 am 47 200 925,000
03:59:41 am 47 200 924,800
03:59:36 am 47.05 1,200 924,600

Chart MINISO Group Holding Limited

Chart MINISO Group Holding Limited
More charts

Monthly variations

Annual change

2024+17.31%
2023+92.11%
2022+56.20%
  1. Stock Market
  2. Equities
  3. MNSO Stock
  4. 9896 Stock
  5. Quotes MINISO Group Holding Limited