MIRAE ASSET LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,130 KRW | +1.99% |
|
-1.72% | +7.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 5020 ₩ | 4955 ₩ | 5000 ₩ | 5030 ₩ | 5130 ₩ | 5,130 ₩ |
| Volume | 119 842 | 32 754 | 36 152 | 75 381 | 58 301 | 58 301 |
| Change | -3.83% | -1.29% | +0.91% | +0.60% | +1.99% | +1.99% |
| Opening | 5,220.00 | 5,030.00 | 4,955.00 | 4,990.00 | 4,955.00 | 4,955 |
| High | 5,230.00 | 5,080.00 | 5,070.00 | 5,070.00 | 5,140.00 | 5,140 |
| Low | 5,020.00 | 4,940.00 | 4,940.00 | 4,950.00 | 4,955.00 | 4,955 |
Performance
| 1 day | +1.99% | ||
| 1 week | -1.72% | ||
| Current month | +2.60% | ||
| 1 month | +14.25% | ||
| 3 months | -15.07% | ||
| 6 months | +4.59% | ||
| Current year | +7.66% | ||
| 1 year | +82.24% | ||
| 3 years | +27.45% | ||
| 5 years | -3.02% |
Volumes
marketsDaily volume
58 301
Avg. Volume 20 sessions
85 961
Avg. Volume 20 sessions KRW
440 979 930.00
Avg. Volume 20 sessions USD
325 443.19
Record volume 1
13 186 270
Record volume 2
4 410 891
Record volume 3
3 428 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
478 942 744
Capitalization (USD)
478 942 744
Net sales ()
1 653
Number of employees
754
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
30.36 %
Free-Float capitalization (KRW)
197 298 353
Free-Float capitalization (USD)
197 298 353
Average Daily Capital Traded
92.07%
Highs and lows
1 week
4 940.00
5 140.00
1 month
4 445.005 360.00
Current year
4 350.006 500.00
1 year
2 655.006 500.00
3 years
2 460.006 500.00
5 years
2 030.006 500.00
10 years
2 030.007 600.00
Indicators
Moving average 5 days
5 027.00
Moving average 20 days
4 918.00
Moving average 50 days
4 834.70
Moving average 100 days
4 974.35
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
65.31
RSI 14 days
61.75
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -1.72% | +7.66% | +82.24% | 479M | ||
| +3.70% | +10.87% | +10.87% | -24.19% | 98.5B | ||
| -1.71% | +0.73% | +2.63% | -20.15% | 97.11B | ||
| +3.37% | +19.01% | -9.85% | -28.20% | 85.02B | ||
| -2.00% | -0.54% | +17.62% | +78.01% | 75.72B | ||
| -2.82% | +2.38% | +8.49% | -17.33% | 30.79B | ||
| +1.03% | +1.68% | +20.29% | +34.19% | 29.06B | ||
| -1.21% | -0.08% | +0.74% | +25.40% | 17.53B | ||
| -1.81% | -4.84% | -12.49% | +3.93% | 14.85B | ||
| +0.07% | 0.00% | +20.70% | +29.31% | 12.64B | ||
| +0.03% | +2.22% | +7.82% | +31.20% | 9.95B | ||
| -0.97% | +7.13% | +15.73% | +53.43% | 8.95B | ||
| -0.36% | +1.11% | +8.76% | +3.41% | 7.78B | ||
| -0.73% | +2.08% | +5.90% | +21.58% | 7.61B | ||
| -2.00% | +2.87% | -35.98% | -26.64% | 7.46B | ||
| -0.56% | +0.57% | +38.88% | +37.60% | 7.24B | ||
| Average | -0.25% | +3.03% | +6.74% | +17.74% | ||
| Weighted average by Cap. | +0.38% | +5.01% | +6.09% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +64.88% | ||
| 2022 | -27.84% | ||
| 2021 | +4.03% | ||
| 2020 | -6.89% | ||
| 2019 | -10.30% | ||
| 2018 | -12.19% | ||
| 2017 | +1.94% | ||
| 2016 | +1.98% | ||
| 2015 | -30.25% |
- Stock Market
- Equities
- A085620 Stock
- Quotes Mirae Asset Life Insurance Co., Ltd.
