Stock MIRZAINT MIRZA INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mirza International Limited Bombay S.E.

Equities

MIRZAINT

INE771A01026

Footwear

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-05-28 am EDT 		5-day change 1st Jan Change
43.93 INR -1.96% Intraday chart for Mirza International Limited -3.45% -5.10%
12:44pm Mirza International Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
12:37pm Mirza International Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mirza International Limited(MIRZAINT) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 Today 2024-05-28
Last 45.7 ₹ 45.3 ₹ 44.81 ₹ 43.93 ₹ 43.93 ₹
Volume 8 041 4 327 17 952 55 848 55 848
Change -0.20% -0.88% -1.08% -1.96% -1.96%
Opening 45.89 46.95 45.35 44.50 44.5
High 46.40 46.95 45.40 44.91 44.91
Low 45.10 45.25 44.50 43.51 43.51

Performance

1 day-1.96%
1 week-3.45%
Current month-7.30%
1 month-8.08%
3 months-11.18%
6 months-2.81%
Current year-5.10%
1 year-23.31%
3 years-17.81%
5 years-25.98%
10 years+52.01%

Volumes

markets
Daily volume
55 848
Estimated daily volume
55 848
Avg. Volume 20 sessions
20 078
Daily volume ratio
2.78
Avg. Volume 20 sessions INR
882 026.54
Avg. Volume 20 sessions USD
10 609.02
Record volume 1
5 130 210
Record volume 2
5 057 400
Record volume 3
4 468 055
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 192 580 396
Capitalization (USD)
74 484 357
Net sales (INR)
6 530 000 000
Net sales (USD)
78 542 840
Number of employees
1 668
Sales / Employee (INR)
3 914 868
Sales / Employee (USD)
47 088
Free-Float
28.23 %
Free-Float capitalization (INR)
1 747 943 628
Free-Float capitalization (USD)
21 024 266
Average Daily Capital Traded
0.01%

Highs and lows

1 week
43.51
Extreme 43.51
46.95
1 month
43.51
Extreme 43.51
49.06
Current year
42.37
Extreme 42.37
63.52
1 year
41.51
Extreme 41.51
63.52
3 years
30.02
Extreme 30.02
379.75
5 years
27.35
Extreme 27.35
379.75
10 years
27.35
Extreme 27.35
379.75

Indicators

Moving average 5 days
45.53
Moving average 20 days
45.85
Moving average 50 days
45.87
Moving average 100 days
49.35
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
45.06
RSI 14 days
45.47

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
MIRZA INTERNATIONAL LIMITED Stock Mirza International Limited
-1.96%-3.45%-5.10%-23.31% 74.48M
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
+2.56%+18.27%+59.20%+117.57% 26.51B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
-1.85%-2.71%+27.30%+64.04% 11B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
+3.29%+3.24%+13.26%+37.21% 10.42B
CROCS, INC. Stock Crocs, Inc.
+3.64%+6.59%+64.80%+34.65% 9.04B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
+1.42%+2.79%+0.41% - 9.04B
PUMA SE Stock PUMA SE
-2.01%-5.50%-6.55%+5.64% 7.84B
POU CHEN CORPORATION Stock Pou Chen Corporation
+1.46%+5.09%+23.62%+19.00% 3.45B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
+2.01%0.00%+76.62%+42.09% 3.09B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
-0.97%-2.63%-10.54%-7.45% 2.44B
BATA INDIA LIMITED Stock Bata India Limited
+0.12%-1.21%-17.83%-14.26% 2.1B
TOD'S S.P.A. Stock TOD'S S.p.A.
-0.19%-0.09%+25.25%+13.60% 1.54B
ALPARGATAS S.A. Stock Alpargatas S.A.
-1.71%-0.81%-3.46%-6.15% 1.31B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
+3.92%-6.36%+38.02%-11.37% 1.19B
WOLVERINE WORLD WIDE, INC. Stock Wolverine World Wide, Inc.
+2.86%+3.10%+55.29%-2.51% 1.08B
GRENDENE S.A. Stock Grendene S.A.
-0.16%-4.06%-13.01%-13.99% 1.07B
Average+0.79%-0.05%+20.46%+16.98%
Weighted average by Cap.+1.44%+4.42%+32.09%+57.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9.AQ7So0nKFV0I2UmMmfzbBI6tqN_FYD9kBOpQF7T7TIk.dmD_yROzQDlD4Hm59ZKJfLv-6r6pNmcCfoVnXuuVGbFuOJ_8If9-am2sfQ
DatePriceVolumeDaily volume
05:59:26 am 44.04 10 55,848
05:59:19 am 44.04 10 55,838
05:59:00 am 44.04 25 55,828
05:56:57 am 44 150 55,803
05:56:54 am 44 2 55,653
05:56:49 am 44 5 55,651
05:56:04 am 43.91 22 55,646
05:53:23 am 43.89 1,000 55,624
05:52:15 am 43.99 100 54,624

Chart Mirza International Limited

Chart Mirza International Limited
More charts

Monthly variations

Annual change

2024-5.10%
2023-81.33%
2022+97.14%
2021+120.42%
2020+0.80%
2019-32.01%
2018-47.63%
2017+86.56%
2016-35.75%
2015+208.01%
2014+44.46%
2013+21.38%
2012+47.89%
2011-29.66%
2010+46.95%
2009+31.21%
2008-65.23%
2007+13.00%
2006-4.12%
2005-24.42%
2004+162.45%
2003+157.95%
2002+21.41%
2001-63.04%
2000-56.14%
1999+428.85%
1998+119.82%
1997-7.50%
1996-24.05%
  1. Stock Market
  2. Equities
  3. MIRZAINT Stock
  4. MIRZAINT Stock
  5. Quotes Mirza International Limited