MITSUBISHI LOGISTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,181 JPY | +1.57% |
|
+2.19% | +21.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5138 ¥ | 5211 ¥ | 5101 ¥ | 5181 ¥ |
| Volume | 191 500 | 225 200 | 355 400 | 241 800 |
| Change | -0.04% | +1.42% | -2.11% | +1.57% |
| Opening | 5,134.00 | 5,145.00 | 5,159.00 | 5,124.00 |
| High | 5,167.00 | 5,218.00 | 5,177.00 | 5,212.00 |
| Low | 5,116.00 | 5,139.00 | 5,070.00 | 5,084.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.19% | ||
| Current month | +4.14% | ||
| 1 month | +2.29% | ||
| 3 months | +14.78% | ||
| 6 months | +34.61% | ||
| Current year | +21.93% | ||
| 1 year | +58.44% | ||
| 3 years | +62.92% | ||
| 5 years | +74.56% | ||
| 10 years | +75.15% |
Volumes
marketsDaily volume
241 800
Estimated daily volume
241 800
Avg. Volume 20 sessions
238 447
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
1 235 393 907.00
Avg. Volume 20 sessions USD
7 799 041.73
Record volume 1
5 608 000
Record volume 2
2 650 500
Record volume 3
2 404 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
396 724 988 278
Capitalization (USD)
2 504 524 851
Net sales (JPY)
300 594 000 000
Net sales (USD)
1 897 649 922
Number of employees
4 708
Sales / Employee (JPY)
63 847 494
Sales / Employee (USD)
403 069
Free-Float
74.33 %
Free-Float capitalization (JPY)
308 419 807 895
Free-Float capitalization (USD)
1 947 054 247
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 070.00
5 218.00
1 month
4 828.005 218.00
Current year
4 230.005 218.00
1 year
3 260.005 218.00
3 years
2 655.005 218.00
5 years
1 805.005 218.00
10 years
1 805.005 218.00
Indicators
Moving average 5 days
5 154.20
Moving average 20 days
5 037.45
Moving average 50 days
4 838.90
Moving average 100 days
4 655.35
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
55.01
RSI 14 days
57.69
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| -2.53% | +1.99% | -18.09% | -5.52% | 2.1B | ||
| Average | +0.59% | +1.35% | +11.14% | +18.58% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +15.72% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b750447e9.atTDQCArHIvaWfGz54z9tAY9PNLAXHuXrMpavIKcjJk.AqeQKHZ7bbnidJ3mquSRzXxLRZuxDSLcn6Qsz-bp6PQY7K4pQWF5yJVgoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,181 | 98,400 | 241,800 |
| 01:59:59 am | 5,189 | 100 | 143,400 |
| 01:59:52 am | 5,192 | 100 | 143,300 |
| 01:59:47 am | 5,194 | 100 | 143,200 |
| 01:59:40 am | 5,197 | 100 | 143,100 |
| 01:59:36 am | 5,196 | 100 | 143,000 |
| 01:59:33 am | 5,195 | 200 | 142,900 |
| 01:59:30 am | 5,196 | 200 | 142,700 |
| 01:59:28 am | 5,199 | 100 | 142,500 |
| 01:59:26 am | 5,196 | 100 | 142,400 |
Monthly variations
Annual change
| 2024 | +21.93% | ||
| 2023 | +40.23% | ||
| 2022 | +5.03% | ||
| 2021 | -6.63% | ||
| 2020 | +8.54% | ||
| 2019 | +14.02% | ||
| 2018 | -14.63% | ||
| 2017 | -11.52% | ||
| 2016 | +2.99% | ||
| 2015 | -9.27% | ||
| 2014 | +6.50% | ||
| 2013 | +34.93% | ||
| 2012 | +43.98% | ||
| 2011 | -20.98% | ||
| 2010 | -1.37% | ||
| 2009 | -1.97% | ||
| 2008 | -10.77% | ||
| 2007 | -32.11% | ||
| 2006 | -7.00% | ||
| 2005 | +96.63% | ||
| 2004 | +13.36% | ||
| 2003 | +53.89% | ||
| 2002 | -37.61% | ||
| 2001 | -7.20% | ||
| 2000 | +53.37% | ||
| 1999 | -50.61% | ||
| 1998 | -2.94% | ||
| 1997 | -9.33% | ||
| 1996 | -6.83% | ||
| 1995 | -3.01% | ||
| 1994 | +12.16% | ||
| 1993 | +15.63% | ||
| 1992 | -15.79% |
- Stock Market
- Equities
- 9301 Stock
- Quotes Mitsubishi Logistics Corporation
