MOCHIDA PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 JPY | -0.47% |
|
+1.43% | -2.45% |
| Apr. 25 | Hidehiro Imatsu named president of Goldman Sachs Japan | RE |
| Mar. 21 | Tranche Update on Mochida Pharmaceutical Co., Ltd.'s Equity Buyback Plan announced on May 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3145 ¥ | 3190 ¥ | 3205 ¥ | 3190 ¥ |
| Volume | 90 700 | 40 900 | 18 600 | 13 200 |
| Change | +0.96% | +1.43% | +0.47% | -0.47% |
| Opening | 3,145.00 | 3,155.00 | 3,160.00 | 3,195.00 |
| High | 3,145.00 | 3,190.00 | 3,210.00 | 3,210.00 |
| Low | 3,090.00 | 3,145.00 | 3,160.00 | 3,175.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.43% | ||
| 1 month | +2.57% | ||
| 3 months | -4.35% | ||
| 6 months | -4.06% | ||
| Current year | -2.45% | ||
| 1 year | -8.33% | ||
| 3 years | -16.16% | ||
| 5 years | -38.18% | ||
| 10 years | -12.24% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
13 200
Avg. Volume 20 sessions
28 877
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
92 117 630.00
Avg. Volume 20 sessions USD
601 896.59
Record volume 1
3 081 200
Record volume 2
2 579 600
Record volume 3
2 358 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 284 726 507
Capitalization (USD)
740 202 403
Net sales (JPY)
103 261 000 000
Net sales (USD)
674 707 374
Number of employees
1 529
Sales / Employee (JPY)
67 534 990
Sales / Employee (USD)
441 274
Free-Float
53.94 %
Free-Float capitalization (JPY)
64 530 664 880
Free-Float capitalization (USD)
421 643 364
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 145.00
3 210.00
1 month
3 060.003 210.00
Current year
3 055.003 430.00
1 year
3 055.003 745.00
3 years
3 025.004 000.00
5 years
3 025.005 380.00
10 years
2 985.006 110.00
Indicators
Moving average 5 days
3 169.00
Moving average 20 days
3 140.75
Moving average 50 days
3 195.10
Moving average 100 days
3 241.10
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
61.28
RSI 14 days
55.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.43% | -2.45% | -8.33% | 740M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.82% | +2.59% | +5.15% | +0.69% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.50% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b9ee3e9048640096695e.VAcF-k1lOejgK-WWLUsUA_jGAwB84Yaj45pgjFVKg5U.NnVOtzkHSafYQbSlWX0jeaugTmxPjuf0u_QJ_SEIt9oLQXSeDjJA0I5l0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,190 | 2,600 | 13,200 |
| 01:59:36 am | 3,200 | 100 | 10,600 |
| 01:59:36 am | 3,195 | 100 | 10,500 |
| 01:54:12 am | 3,195 | 300 | 10,400 |
| 01:46:00 am | 3,195 | 100 | 10,100 |
| 01:42:09 am | 3,195 | 100 | 10,000 |
| 01:13:18 am | 3,195 | 100 | 9,900 |
| 12:56:53 am | 3,195 | 100 | 9,800 |
| 12:56:46 am | 3,195 | 100 | 9,700 |
| 12:49:47 am | 3,195 | 200 | 9,600 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -6.03% | ||
| 2022 | 0.00% | ||
| 2021 | -11.34% | ||
| 2020 | -11.00% | ||
| 2019 | -2.22% | ||
| 2018 | +4.52% | ||
| 2017 | +6.41% | ||
| 2016 | -5.81% | ||
| 2015 | +31.85% | ||
| 2014 | +4.48% | ||
| 2013 | +18.04% | ||
| 2012 | +22.57% | ||
| 2011 | -0.69% | ||
| 2010 | +4.57% | ||
| 2009 | -23.18% | ||
| 2008 | +5.97% | ||
| 2007 | +0.49% | ||
| 2006 | +4.63% | ||
| 2005 | +50.70% | ||
| 2004 | +6.97% | ||
| 2003 | +13.35% | ||
| 2002 | -30.46% | ||
| 2001 | +8.82% | ||
| 2000 | +34.67% | ||
| 1999 | +16.00% | ||
| 1998 | -10.89% | ||
| 1997 | -54.91% | ||
| 1996 | -21.68% | ||
| 1995 | -15.05% | ||
| 1994 | +15.43% | ||
| 1993 | -29.05% | ||
| 1992 | +32.14% |
- Stock Market
- Equities
- 4534 Stock
- Quotes Mochida Pharmaceutical Co., Ltd.
