MODELLA WOOLLENS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.86 INR | -4.99% |
|
-6.74% | -11.64% |
| May. 15 | Modella Woollens Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Mar. 01 | Modella Woollens Limited Announces Appointment of Sneha U. Shukla as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 68 ₹ | 68 ₹ | 65.11 ₹ | 61.86 ₹ |
| Volume | 5 | 205 | 691 | 2 967 |
| Change | +2.52% | 0.00% | -4.25% | -4.99% |
| Opening | 68.00 | 67.98 | 65.00 | 62.01 |
| High | 68.00 | 68.00 | 70.99 | 62.60 |
| Low | 68.00 | 67.98 | 65.00 | 61.86 |
Performance
| 1 day | -4.99% | ||
| 1 week | -6.74% | ||
| Current month | -14.08% | ||
| 1 month | -14.10% | ||
| 3 months | -19.67% | ||
| 6 months | -12.26% | ||
| Current year | -11.64% | ||
| 1 year | -11.63% | ||
| 3 years | +381.03% | ||
| 5 years | +466.48% | ||
| 10 years | +211.64% |
Volumes
marketsDaily volume
2 967
Estimated daily volume
2 967
Avg. Volume 20 sessions
506
Daily volume ratio
5.86
Avg. Volume 20 sessions INR
31 301.16
Avg. Volume 20 sessions USD
376.93
Record volume 1
14 200
Record volume 2
7 923
Record volume 3
7 551
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
677 726
Capitalization (USD)
677 726
Net sales ()
16
Number of employees
3
Sales / Employee ()
5
Sales / Employee (USD)
5
Highs and lows
1 week
61.86
70.99
1 month
61.8675.60
Current year
61.8696.40
1 year
61.8696.40
3 years
11.00301.75
5 years
7.59301.75
10 years
4.21301.75
Indicators
Moving average 5 days
65.33
Moving average 20 days
71.53
Moving average 50 days
75.69
Moving average 100 days
76.95
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+15.64%
Price spread / (MMA50)
+22.36%
Price spread / (MMA100)
+24.40%
STIM
RSI 9 days
34.10
RSI 14 days
36.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c47bd2304404b8d04.MHxflfPmMN-sZ6LryDm6YczT1ng_YgNyMMYlbfwICXI.BgVnpbGhR-vWBteip1rwBqqin1V9ClM0eYNxW89rbAJ0T2rQspNjtpog-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 61.86 | 865 | 2,967 |
| 04:45:00 am | 62.25 | 1,599 | 2,102 |
| 03:45:00 am | 62.6 | 3 | 503 |
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | -10.53% | ||
| 2022 | -59.81% | ||
| 2021 | +1,823.91% | ||
| 2020 | -14.67% | ||
| 2019 | +13.38% | ||
| 2018 | +137.73% | ||
| 2017 | -32.93% | ||
| 2016 | -45.24% | ||
| 2015 | -22.71% | ||
| 2014 | -25.66% | ||
| 2013 | -22.78% | ||
| 2012 | -22.30% | ||
| 2011 | -9.62% | ||
| 2010 | +9.86% | ||
| 2009 | -40.02% | ||
| 2008 | +176.41% | ||
| 2007 | +163.88% | ||
| 2006 | -4.76% | ||
| 2004 | -1.18% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +6.25% | ||
| 1999 | -33.33% | ||
| 1998 | -3.61% |
- Stock Market
- Equities
- MODWOOL6 Stock
- Quotes Modella Woollens Limited
