|
Market Closed -
Bombay S.E.
06:03:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 123.00 INR | -0.81% |
|
-4.95% | -14.02% |
Stock exchange
Bombay S.E.
MODIRUBBER 123.00 ₹
-0.81%
861
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODIRUBBER | 123.00INR | -0.81% | 861 ₹ | ||
NSE India S.E.
| MODIRUBBER | 123.91INR | -1.18% | 231K ₹ |
Quotes 5-day view: Modi Rubber Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹128.45 | ₹129.65 | ₹125.95 | ₹124.00 | ₹123.00 |
| Volume | 1,917 | 396 | 187 | 20 | 7 |
| Change | -0.73% | +0.93% | -2.85% | -1.55% | -0.81% |
| Opening | ₹139.00 | ₹128.05 | ₹129.60 | ₹124.00 | ₹124.00 |
| High | ₹139.00 | ₹130.00 | ₹129.60 | ₹124.00 | ₹124.00 |
| Low | ₹115.15 | ₹120.00 | ₹121.10 | ₹124.00 | ₹123.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -4.95% | ||
| Current month | -5.60% | ||
| 1 month | +2.46% | ||
| 3 months | -2.92% | ||
| 6 months | +7.94% | ||
| Current year | -14.02% | ||
| 1 year | +6.96% | ||
| 3 years | +71.29% | ||
| 5 years | +34.43% | ||
| 10 years | +188.39% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
925
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
113,775
Avg. Volume 20 sessions USD
1,190.88
Record volume 1
159,634
Record volume 2
123,000
Record volume 3
94,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,079,985,441
Market Cap (USD)
32,239,206
Net sales ()
342,467,000
Net sales (USD)
3,584,713
Number of employees
15
Sales / Employee (INR)
22,831,133
Sales / Employee (USD)
238,981
Free-Float
14.39 %
Free-Float capitalization (INR)
443,086,468
Free-Float capitalization (USD)
4,637,930
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
126.21
Moving average 20 days
127.41
Moving average 50 days
127.06
Moving average 100 days
129.32
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+5.14%
RSI 9 days
43.7
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -4.95% | +6.96% | +71.29% | 32.24M | |
| +0.01% | -10.02% | -20.92% | +36.61% | 131B | |
| +1.43% | -5.77% | +26.87% | +158.85% | 33.71B | |
| +0.83% | -4.90% | -47.86% | +8.42% | 24.57B | |
| +2.06% | -9.94% | -50.26% | +26.49% | 4.71B | |
| -2.22% | -12.06% | -53.40% | -38.33% | 3.12B | |
| +0.47% | -0.56% | +7.91% | - | 1.88B | |
| -0.91% | -5.79% | -10.07% | -45.12% | 1.59B | |
| -1.96% | -1.43% | -18.22% | -21.57% | 1.59B | |
| +3.00% | -2.52% | -49.22% | -41.17% | 1.07B | |
| Average | +0.19% | -5.89% | -20.82% | +17.28% | 20.29B | |
| Weighted average by Cap. | +0.36% | -8.50% | -17.19% | +50.75% |
Historical Quotes: Modi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7889fc9bb8eace0c9d2f0db126b83.3ENoeUF4diWoS71oDgH7RMHyz6ELTx40FFMpLr3Tzu4.vjoJPyUNB1XNJP8HVkzPBZutuZc4I3JDLTxET_m0gpexOTobdx4bFOoO3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:19 am | 123.00 | 2 | 7 |
Price Extremes
| 1 week | 115.15 |  | 139 |
| 1 month | 111.1 | | 142.4 |
| Current year | 104.25 | | 152 |
| 1 year | 100.25 | | 167.8 |
| 3 years | 68.1 | | 167.8 |
| 5 years | 51.55 | | 167.8 |
| 10 years | 26.3 | | 210.9 |
Monthly variations
Annual variations
| 2026 | -14.02% | ||
| 2025 | +17.11% | ||
| 2024 | +46.15% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Stocks
- MODIRUBBER Stock
- Quotes Modi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
