|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.15 INR | -4.10% |
|
+0.12% | -12.51% |
Quotes 5-day view: Modi Rubber Limited
Delayed Quote Bombay S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 125.50 ₹ | 124.95 ₹ | 128.95 ₹ | 130.50 ₹ | 125.15 ₹ |
| Volume | 148 | 278 | 2 | 2 | 3 |
| Change | +0.40% | -0.44% | +3.20% | +1.20% | -4.10% |
| Opening | 134.95 ₹ | 126.75 ₹ | 128.95 ₹ | 130.70 ₹ | 125.15 ₹ |
| High | 134.95 ₹ | 126.75 ₹ | 128.95 ₹ | 130.70 ₹ | 125.15 ₹ |
| Low | 125.50 ₹ | 123.50 ₹ | 128.95 ₹ | 130.50 ₹ | 125.15 ₹ |
Performance
| 1 day | -4.10% | ||
| 1 week | +0.12% | ||
| Current month | -6.46% | ||
| 1 month | -5.90% | ||
| 3 months | +14.29% | ||
| 6 months | +17.13% | ||
| Current year | -12.51% | ||
| 1 year | +1.13% | ||
| 3 years | +96.31% | ||
| 5 years | +69.58% | ||
| 10 years | +145.39% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
538
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
67,330.7
Avg. Volume 20 sessions USD
713.91
Record volume 1
159,634
Record volume 2
123,000
Record volume 3
94,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,133,822,577
Market Cap (USD)
33,212,120
Net sales ()
292,010,000
Net sales (USD)
3,094,710
Number of employees
15
Sales / Employee (INR)
19,467,333
Sales / Employee (USD)
206,314
Free-Float
14.39 %
Free-Float capitalization (INR)
450,831,474
Free-Float capitalization (USD)
4,777,893
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
127.01
Moving average 20 days
128.92
Moving average 50 days
129.43
Moving average 100 days
124.27
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-0.71%
RSI 9 days
54.98
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | +0.12% | +1.13% | +96.31% | 33.21M | |
| +0.09% | +4.15% | -19.03% | +62.88% | 133B | |
| +0.60% | +7.12% | +46.11% | +125.31% | 28.91B | |
| -3.48% | -2.95% | -19.25% | +29.97% | 28.4B | |
| +2.79% | +8.27% | -49.02% | +73.94% | 4.43B | |
| -1.39% | -5.07% | -31.50% | -22.62% | 3.98B | |
| -1.57% | +7.68% | -3.72% | -44.22% | 1.71B | |
| +1.68% | +10.13% | +18.17% | - | 1.68B | |
| -1.96% | -4.45% | -10.48% | -20.68% | 1.54B | |
| +2.82% | +4.47% | -0.04% | -21.47% | 1.51B | |
| Average | -0.45% | +3.51% | -6.76% | +31.05% | 20.53B | |
| Weighted average by Cap. | -0.30% | +3.93% | -10.14% | +63.57% |
Historical Quotes: Modi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3382dcea9936864593b09b413.-MOowCpt-uhzlE9J-OQ4oMvQrgSKLm49ERK2lQnIaOo.sLLGsmQArqwVxQ59zKNS8fOZ6mvdTC9TaF3k406fHZOyruaOeR6CuRftew
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 123.5 |  | 134.95 |
| 1 month | 123.5 | | 150.65 |
| Current year | 104.25 | | 152 |
| 1 year | 100.25 | | 167.8 |
| 3 years | 59.01 | | 167.8 |
| 5 years | 51.55 | | 167.8 |
| 10 years | 26.3 | | 210.9 |
Monthly variations
Annual variations
| 2026 | -12.51% | ||
| 2025 | +17.11% | ||
| 2024 | +46.15% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Stocks
- MODIRUBBER Stock
- Quotes Modi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
