MOHITE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.98 INR | +2.29% |
|
+28.68% | +62.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 58.28 ₹ | 66.38 ₹ | 62.55 ₹ | 63.98 ₹ |
| Volume | 74 051 | 38 759 | 17 366 | 11 311 |
| Change | +15.86% | +13.90% | -5.77% | +2.29% |
| Opening | 50.00 | 59.45 | 69.00 | 61.30 |
| High | 60.31 | 67.50 | 69.00 | 64.94 |
| Low | 50.00 | 56.00 | 61.30 | 59.45 |
Performance
| 1 day | +2.29% | ||
| 1 week | +28.68% | ||
| Current month | +45.44% | ||
| 1 month | +21.11% | ||
| 3 months | +66.74% | ||
| 6 months | +61.61% | ||
| Current year | +62.39% | ||
| 1 year | +131.23% | ||
| 3 years | +336.72% | ||
| 5 years | +386.54% | ||
| 10 years | +211.34% |
Volumes
marketsDaily volume
11 311
Estimated daily volume
11 311
Avg. Volume 20 sessions
29 736
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1 902 509.28
Avg. Volume 20 sessions USD
22 754.01
Record volume 1
422 522
Record volume 2
310 907
Record volume 3
308 283
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 259 622 826
Capitalization (USD)
15 065 089
Net sales (INR)
846 657 000
Net sales (USD)
10 126 018
Number of employees
287
Sales / Employee (INR)
2 950 024
Sales / Employee (USD)
35 282
Free-Float
8.7 %
Free-Float capitalization (INR)
109 691 650
Free-Float capitalization (USD)
1 311 912
Average Daily Capital Traded
0.15%
Highs and lows
1 week
50.00
69.00
1 month
38.2669.00
Current year
33.0069.00
1 year
22.9969.00
3 years
12.7269.00
5 years
6.2569.00
10 years
6.2569.00
Indicators
Moving average 5 days
57.45
Moving average 20 days
49.14
Moving average 50 days
44.38
Moving average 100 days
41.57
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-23.20%
Price spread / (MMA50)
-30.64%
Price spread / (MMA100)
-35.02%
STIM
RSI 9 days
82.36
RSI 14 days
76.61
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +28.68% | +62.39% | +131.23% | 15.07M | ||
| +4.01% | +8.56% | +26.62% | -13.03% | 7.25B | ||
| +1.77% | +5.92% | +8.00% | +39.71% | 3.59B | ||
| -1.02% | +8.30% | +27.39% | +177.43% | 2.47B | ||
| +1.81% | -2.96% | +8.21% | +17.78% | 2.31B | ||
| +0.74% | 0.00% | +6.22% | +14.21% | 2.23B | ||
| -1.36% | -5.55% | +39.62% | +38.96% | 1.95B | ||
| -3.66% | +2.67% | +33.21% | +67.29% | 1.76B | ||
| -1.91% | -7.05% | +2.10% | -1.87% | 1.7B | ||
| +1.42% | +5.71% | +0.72% | +58.03% | 1.68B | ||
| +0.86% | -2.03% | +6.07% | +14.83% | 1.65B | ||
| 0.00% | +1.41% | +18.64% | +90.49% | 1.22B | ||
| -1.34% | -9.82% | +14.86% | +31.63% | 1.2B | ||
| +0.66% | +2.01% | -9.33% | -18.39% | 1.18B | ||
| -0.84% | -2.06% | +40.73% | +179.32% | 1.16B | ||
| +1.29% | +0.71% | -11.39% | -27.38% | 1.13B | ||
| Average | +0.30% | +1.75% | +17.13% | +50.02% | ||
| Weighted average by Cap. | +0.92% | -0.17% | +16.54% | +36.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da9da113deed16.DupfdRoWzjrbzUerv1Om2PXkfE9auykem-ySAZyu5Rk.a505Qkpyi0DspQiayBXVl82NKR0v_1NK_Y3lOMrkrUpeqW5DWX-hQqGpAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:32 am | 63.49 | 2 | 11,311 |
| 05:33:20 am | 63.99 | 110 | 11,309 |
| 05:32:22 am | 63.98 | 150 | 11,199 |
| 05:24:43 am | 60.53 | 5 | 11,049 |
| 05:02:28 am | 60.52 | 50 | 11,044 |
| 04:47:48 am | 60.45 | 3 | 10,994 |
| 04:24:51 am | 60.45 | 28 | 10,991 |
| 04:12:47 am | 60.45 | 246 | 10,963 |
| 03:59:27 am | 60.45 | 4 | 10,717 |
Monthly variations
Annual change
| 2024 | +62.39% | ||
| 2023 | +83.68% | ||
| 2022 | -5.51% | ||
| 2021 | +167.06% | ||
| 2020 | -6.80% | ||
| 2019 | -32.19% | ||
| 2018 | -18.14% | ||
| 2017 | -23.76% | ||
| 2016 | -8.30% | ||
| 2015 | -41.03% | ||
| 2014 | +175.78% | ||
| 2013 | -21.04% | ||
| 2012 | -23.43% | ||
| 2011 | -90.97% | ||
| 2010 | +891.20% | ||
| 2009 | -21.47% | ||
| 2008 | -62.45% | ||
| 2007 | +15.35% | ||
| 2006 | +17.25% |
- Stock Market
- Equities
- MOHITE6 Stock
- Quotes Mohite Industries Limited
