MOLINOS JUAN SEMINO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 ARS | +0.72% |
|
+2.56% | +41.41% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 134 $ | 136.5 $ | 140.25 $ | 139 $ | 140 $ |
| Volume | 1 164 744 | 1 312 520 | 875 802 | 500 665 | 502 745 |
| Change | +9.61% | +1.87% | +2.75% | -0.89% | +0.72% |
| Opening | 124.00 | 140.00 | 139.50 | 142.00 | 142.00 |
| High | 140.00 | 155.00 | 144.00 | 145.00 | 142.00 |
| Low | 120.00 | 131.00 | 133.00 | 136.25 | 135.50 |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.48% | ||
| Current month | +12.68% | ||
| 1 month | +40.56% | ||
| 3 months | +31.15% | ||
| 6 months | +45.23% | ||
| Current year | +41.41% | ||
| 1 year | +625.81% | ||
| 3 years | +7,409.92% | ||
| 5 years | +15,516.29% | ||
| 10 years | +43,003.45% |
Volumes
marketsDaily volume
502 745
Avg. Volume 20 sessions
656 170
Avg. Volume 20 sessions ARS
91 863 800.00
Avg. Volume 20 sessions USD
101 417.64
Record volume 1
8 234 848
Record volume 2
7 633 622
Record volume 3
6 573 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
82 800 488 225
Capitalization (USD)
91 411 739
Net sales (ARS)
18 982 323 563
Net sales (USD)
20 956 485
Free-Float
100 %
Free-Float capitalization (ARS)
82 800 488 225
Free-Float capitalization (USD)
91 411 739
Average Daily Capital Traded
0.11%
Highs and lows
1 week
133.00
145.00
1 month
98.40155.00
Current year
88.00155.00
1 year
16.47155.00
3 years
1.70155.00
5 years
0.68155.00
10 years
0.27155.00
Indicators
Moving average 5 days
137.95
Moving average 20 days
124.60
Moving average 50 days
108.77
Moving average 100 days
108.19
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-22.31%
Price spread / (MMA100)
-22.72%
STIM
RSI 9 days
69.49
RSI 14 days
67.84
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +4.48% | +41.41% | +625.81% | 91.41M | ||
| -2.31% | -4.96% | -28.01% | -33.66% | 1.89B | ||
| -1.37% | -3.41% | -8.79% | -19.90% | 1.8B | ||
| -2.99% | -6.54% | -36.28% | -45.75% | 1.05B | ||
| -2.74% | -5.06% | -23.87% | -39.70% | 856M | ||
| -2.30% | -5.91% | -15.51% | -48.69% | 721M | ||
| +0.33% | -3.02% | +13.74% | +177.97% | 685M | ||
| +3.00% | +4.57% | -1.44% | -22.85% | 582M | ||
| -0.85% | +0.59% | -4.08% | +3.47% | 466M | ||
| -0.62% | +5.07% | -6.54% | -8.14% | 373M | ||
| -18.01% | -0.62% | -11.09% | +34.36% | 367M | ||
| -2.86% | -4.80% | -20.67% | -28.31% | 356M | ||
| +5.74% | +5.42% | +9.38% | +6.38% | 304M | ||
| -1.93% | -4.81% | -33.64% | -39.15% | 293M | ||
| -2.75% | -7.81% | -46.20% | -46.69% | 257M | ||
| +0.44% | -0.27% | -26.02% | -34.54% | 248M | ||
| Average | -1.78% | -0.92% | -12.35% | +30.04% | ||
| Weighted average by Cap. | -1.90% | -2.03% | -16.18% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.41% | ||
| 2023 | +1,939.31% | ||
| 2022 | +145.10% | ||
| 2021 | +12.29% | ||
| 2020 | +68.73% | ||
| 2019 | +24.39% | ||
| 2018 | -20.46% | ||
| 2017 | -18.28% | ||
| 2016 | +23.75% | ||
| 2015 | +219.93% | ||
| 2014 | +1.12% | ||
| 2013 | +39.85% | ||
| 2012 | -23.67% | ||
| 2011 | -28.61% | ||
| 2010 | +31.99% | ||
| 2009 | +205.10% | ||
| 2008 | -37.04% | ||
| 2007 | +159.07% | ||
| 2006 | +3.23% | ||
| 2005 | -15.50% | ||
| 2004 | -12.62% | ||
| 2003 | +47.73% | ||
| 2002 | +686.16% | ||
| 2001 | -20.02% | ||
| 2000 | -16.67% | ||
| 1999 | -47.51% | ||
| 1998 | -11.12% | ||
| 1997 | -36.47% | ||
| 1996 | -24.45% | ||
| 1995 | -32.88% | ||
| 1994 | +33.14% | ||
| 1993 | +26.50% |
- Stock Market
- Equities
- SEMI Stock
- Quotes Molinos Juan Semino S.A.
