Stock MME MONEYME LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MoneyMe Limited

Equities

MME

AU0000066045

Consumer Lending

Delayed Australian S.E.
Other stock markets
 09:43:46 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.07 AUD +1.45% Intraday chart for MoneyMe Limited 0.00% -15.66%
Mar. 18 Moneyme Expands Autopay Funding Capacity to AU$750 Million; Shares Down 3% MT
Mar. 13 MoneyMe Limited Appoints Jamie McPhee as Non-Executive Director CI

Quotes 5-day view

Delayed Quote Australian S.E.
MoneyMe Limited(MME) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-29
Last 0.07 $ 0.069 $ 0.07 $ 0.069 $ 0.07 $
Volume 303 420 938 157 1 050 486 148 116 592 343
Change +1.45% -1.43% +1.45% -1.43% +1.45%
Opening 0.07 0.07 0.07 0.07 0.07
High 0.07 0.07 0.07 0.07 0.071
Low 0.07 0.07 0.07 0.07 0.07

Performance

1 day+1.45%
Current month-9.09%
1 month-10.26%
3 months-15.66%
6 months+14.75%
Current year-15.66%
1 year-50.00%
3 years-94.87%

Volumes

markets
Daily volume
592 343
Estimated daily volume
1 982 927
Avg. Volume 20 sessions
872 965
Daily volume ratio
2.27
Avg. Volume 20 sessions AUD
61 107.55
Avg. Volume 20 sessions USD
40 045.61
Record volume 1
16 797 200
Record volume 2
15 837 440
Record volume 3
9 459 423
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
55 385 047
Capitalization (USD)
36 295 483
Net sales (AUD)
233 000 000
Net sales (USD)
152 691 890
Free-Float
32.29 %
Free-Float capitalization (AUD)
17 994 551
Free-Float capitalization (USD)
11 792 369
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.07
Extreme 0.068
0.07
1 month
0.07
Extreme 0.068
0.08
Current year
0.07
Extreme 0.067
0.11
1 year
0.05
Extreme 0.048
0.17
3 years
0.05
Extreme 0.048
2.48
5 years
0.05
Extreme 0.048
2.48
10 years
0.05
Extreme 0.048
2.48

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
43.32
RSI 14 days
42.75

Sector Comparison - Consumer Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
MONEYME LIMITED Stock MoneyMe Limited
+1.45%0.00%-15.66%-50.00% 36.3M
ALLY FINANCIAL INC. Stock Ally Financial Inc.
-0.36%-1.46%+12.14%+48.45% 11.95B
CREDIT ACCEPTANCE CORPORATION Stock Credit Acceptance Corporation
+0.46%+1.89%-0.70%+8.07% 6.44B
JIANGSU FINANCIAL LEASING CO., LTD. Stock Jiangsu Financial Leasing Co., Ltd.
-5.76%-4.52%+4.75%+8.37% 3.24B
FIVE-STAR BUSINESS FINANCE LIMITED Stock Five-Star Business Finance Limited
-1.60%+5.12%-0.78%+41.59% 2.6B
UPSTART HOLDINGS, INC. Stock Upstart Holdings, Inc.
-1.79%+4.35%-43.61%+65.76% 2.06B
AEON THANA SINSAP (THAILAND) Stock AEON Thana Sinsap (Thailand)
-1.86%+1.28%-0.94%-17.88% 1.09B
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO., LTD. Stock Haitong Unitrust International Financial Leasing Co., Ltd.
+2.25%+9.64%+10.98%+7.06% 884M
LATITUDE GROUP HOLDINGS LIMITED Stock Latitude Group Holdings Limited
0.00%-0.22%-0.43%-10.08% 793M
ESCAR FILO KIRALAMA HIZMETLERI Stock Escar Filo Kiralama Hizmetleri
0.00%+4.90%+74.17%+241.93% 466M
ATLANTICUS HOLDINGS CORPORATION Stock Atlanticus Holdings Corporation
+1.25%+17.06%-29.01%-5.86% 396M
DIRECT FINANCE OF DIRECT GROUP (2006)LTD Stock Direct Finance of Direct Group (2006)Ltd
-1.69%-2.94%+13.03%+4.80% 366M
ICHINEN HOLDINGS CO.,LTD. Stock Ichinen Holdings Co.,Ltd.
+2.43%+1.74%+8.12%+22.54% 252M
ALLANE SE Stock Allane SE
0.00%0.00%-1.79%-2.65% 242M
THE AARON'S COMPANY, INC. Stock The Aaron's Company, Inc.
+1.56%-2.58%-34.01%-46.22% 217M
AL OMANIYA FINANCIAL SERVICES SAOG Stock Al Omaniya Financial Services SAOG
0.00%+0.60%+1.82%+13.51% 138M
Average-0.22%+1.62%-0.12%+20.59%
Weighted average by Cap.-0.87%+0.49%+3.02%+31.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e75544bf85b13.jagHuM3VYDZUpBukT0mcfKjKHfrTI9nLvUXviT1fmdA.vf0wy5eKVWEN9mj8f2T2KNGCKLiiaK351Q685mwG87zb-H7JrpAGRhbCLw
DatePriceVolumeDaily volume
09:43:46 pm 0.07 25 592,343
09:38:40 pm 0.07 39 592,318
09:33:31 pm 0.07 64 592,279
09:28:26 pm 0.07 22 592,215
09:11:57 pm 0.07 100,722 592,193
09:11:57 pm 0.07 83,678 491,471
08:56:48 pm 0.071 6,971 407,793
08:50:17 pm 0.07 16,322 400,822
08:49:01 pm 0.07 18,921 384,500
08:49:01 pm 0.07 49,983 365,579

Chart MoneyMe Limited

Chart MoneyMe Limited
More charts

Monthly variations

Annual change

2024-16.87%
2023-66.12%
2022-88.91%
2021+51.37%
2020+0.69%
2019+16.00%
  1. Stock Market
  2. Equities
  3. MME Stock
  4. Quotes MoneyMe Limited