MONOGRAM ORTHOPAEDICS, INC. Quotes Monogram Orthopaedics, Inc.
Equities
MGRM
US6097861081
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | +1.06% |
|
-6.86% | -44.77% |
| May. 01 | Monogram Orthopaedics Inc. Provides Regulatory Update Following Meeting with FDA | CI |
| Apr. 12 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.96 $ | 1.9 $ | 1.95 $ | 1.88 $ | 1.9 $ |
| Volume | 75 261 | 32 594 | 111 888 | 156 029 | 126 727 |
| Change | -3.92% | -3.06% | +2.63% | -3.59% | +1.06% |
| Opening | 2.04 | 2.00 | 1.90 | 2.01 | 1.88 |
| High | 2.06 | 2.00 | 2.05 | 2.01 | 2 |
| Low | 1.90 | 1.87 | 1.90 | 1.84 | 1.88 |
Performance
| 1 day | +1.60% | ||
| 1 week | -6.86% | ||
| Current month | -7.99% | ||
| 1 month | -26.64% | ||
| 3 months | -37.50% | ||
| 6 months | -23.08% | ||
| Current year | -44.77% |
Volumes
marketsDaily volume
126 727
Estimated daily volume
149 128
Avg. Volume 20 sessions
95 776
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
181 974.40
Record volume 1
9 048 310
Record volume 2
4 569 301
Record volume 3
1 597 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 471 910
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
69.02 %
Free-Float capitalization (USD)
49 185 024
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.84
2.06
1 month
1.823.02
Current year
1.534.90
1 year
1.5348.99
3 years
1.5348.99
5 years
1.5348.99
10 years
1.5348.99
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.24
Moving average 50 days
2.33
Moving average 100 days
2.79
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+22.83%
Price spread / (MMA100)
+46.89%
STIM
RSI 9 days
40.59
RSI 14 days
42.53
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -6.86% | -44.77% | - | 59.47M | ||
| -1.84% | -0.24% | +8.44% | +12.39% | 126B | ||
| +0.20% | +0.87% | -6.68% | -21.64% | 10.96B | ||
| -0.94% | -0.60% | +1.56% | -41.03% | 8.97B | ||
| -2.37% | +2.70% | +35.68% | +80.02% | 5.56B | ||
| -4.27% | -36.05% | -21.10% | -45.79% | 4.99B | ||
| +0.16% | -0.37% | +8.21% | +24.66% | 3.44B | ||
| +0.75% | +1.04% | -8.16% | -10.15% | 2.8B | ||
| -0.97% | -3.53% | -8.42% | +2.38% | 2.18B | ||
| -2.28% | -1.03% | -5.20% | +11.09% | 2.16B | ||
| -1.29% | -2.55% | -22.89% | -2.16% | 1.82B | ||
| +0.26% | -2.74% | -7.02% | +8.17% | 1.17B | ||
| -2.02% | +0.52% | -6.58% | -35.62% | 1.03B | ||
| -2.47% | -7.66% | -20.22% | -18.57% | 987M | ||
| +1.27% | -7.44% | -10.54% | -34.35% | 794M | ||
| +1.33% | -5.58% | -6.95% | -16.96% | 758M | ||
| Average | -0.83% | -4.12% | -7.16% | -5.84% | ||
| Weighted average by Cap. | -1.63% | -0.73% | +5.64% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wIVD7hryv2Glb_AZsaj6jehINkne1NWI-rgtKUMHMHQ.qLIXjUiX_gjUG68rxfqw2aAAZw6Slqb-m_tmETtRCUH54gyeYsX5VcA_qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:56 pm | 1.9 | 100 | 115,918 |
| 02:42:56 pm | 1.9 | 200 | 115,818 |
| 02:42:56 pm | 1.9 | 100 | 115,618 |
| 02:42:49 pm | 1.9 | 100 | 115,518 |
| 02:41:10 pm | 1.895 | 216 | 115,418 |
| 02:30:08 pm | 1.89 | 100 | 115,202 |
| 02:23:43 pm | 1.91 | 200 | 115,102 |
| 02:18:52 pm | 1.9 | 200 | 114,902 |
| 02:18:52 pm | 1.91 | 100 | 114,702 |
| 02:13:22 pm | 1.91 | 100 | 114,602 |
Monthly variations
Annual change
| 2024 | -45.35% | ||
| 2023 | -70.72% |
- Stock Market
- Equities
- MGRM Stock
- Quotes Monogram Orthopaedics, Inc.