MOSCHIP TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 INR | +0.54% |
|
+1.52% | +67.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 156.64 ₹ | 148.91 ₹ | 158.2 ₹ | 159.05 ₹ | 159 ₹ |
| Volume | 1 691 896 | 2 127 978 | 3 609 158 | 1 951 564 | 1 951 564 |
| Change | -1.11% | -4.93% | +6.24% | +0.54% | +0.54% |
| Opening | 161.65 | 157.95 | 149.05 | 159.80 | 159.8 |
| High | 164.00 | 158.80 | 163.80 | 162.40 | 162.4 |
| Low | 156.00 | 146.00 | 149.05 | 152.00 | 152 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.41% | ||
| Current month | +76.77% | ||
| 1 month | +66.37% | ||
| 3 months | +49.91% | ||
| 6 months | +88.23% | ||
| Current year | +64.39% | ||
| 1 year | +146.57% | ||
| 3 years | +489.64% | ||
| 5 years | +762.53% | ||
| 10 years | +7,806.57% |
Volumes
marketsDaily volume
1 334 853
Estimated daily volume
1 569 588
Avg. Volume 20 sessions
4 793 565
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
752 110 348.50
Avg. Volume 20 sessions USD
9 020 059.41
Record volume 1
12 608 650
Record volume 2
10 836 470
Record volume 3
10 719 430
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (INR)
29 800 935 963
Capitalization (USD)
357 402 625
Net sales (INR)
1 983 554 000
Net sales (USD)
23 788 763
Number of employees
926
Sales / Employee (INR)
2 142 067
Sales / Employee (USD)
25 690
Free-Float
37.79 %
Free-Float capitalization (INR)
11 262 832 208
Free-Float capitalization (USD)
135 075 147
Average Daily Capital Traded
2.52%
Highs and lows
1 week
146.00
176.46
1 month
90.50176.46
Current year
83.50176.46
1 year
58.51176.46
3 years
25.65176.46
5 years
6.40176.46
10 years
1.80176.46
Indicators
Moving average 5 days
155.76
Moving average 20 days
124.08
Moving average 50 days
106.02
Moving average 100 days
102.90
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-20.92%
Price spread / (MMA50)
-32.43%
Price spread / (MMA100)
-34.41%
STIM
RSI 9 days
64.12
RSI 14 days
66.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.41% | +64.39% | +146.57% | 357M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.90% | -1.21% | +0.91% | +18.90% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| -0.06% | -2.01% | -8.39% | +10.65% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.68% | -9.06% | -7.79% | +26.64% | 44.15B | ||
| +1.38% | -1.17% | +7.02% | +22.91% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -0.53% | +2.68% | -6.63% | -3.99% | 28.71B | ||
| -0.14% | -1.19% | -3.22% | +17.55% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.01% | -1.70% | +2.28% | +34.36% | ||
| Weighted average by Cap. | -0.01% | -1.49% | -2.58% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c41f86.hvVuo_WQrs2kqptzSKiDwkDXGIT0q3sooYN2A432lU4.4cQ_14_5nbqU9csSLsTwryqhKfWxkkt9l9sYbuG5_DrejV3lxNWc_urE6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:46 am | 156.9 | 100 | 1,334,853 |
| 05:19:37 am | 156.9 | 140 | 1,334,753 |
| 05:19:31 am | 156.7 | 100 | 1,334,613 |
| 05:19:25 am | 156.9 | 200 | 1,334,513 |
| 05:19:18 am | 156.7 | 100 | 1,334,313 |
| 05:19:12 am | 156.6 | 155 | 1,334,213 |
| 05:19:09 am | 156.7 | 5 | 1,334,058 |
| 05:19:06 am | 156.7 | 40 | 1,334,053 |
| 05:19:00 am | 156.6 | 48 | 1,334,013 |
| 05:18:55 am | 156.7 | 5 | 1,333,965 |
Monthly variations
Annual change
| 2024 | +66.12% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Equities
- MOSCHIP Stock
- Quotes MosChip Technologies Limited
