MOUNTAIN ALLIANCE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 EUR | +4.55% |
|
+10.58% | -8.73% |
| 2023 | Mountain Alliance AG Announces Changes to the Management Board | CI |
| 2023 | Mountain Alliance AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.16 € | 2.2 € | 2.2 € | 2.2 € | 2.3 € |
| Volume | 0 | 1 883 | 1 883 | 1 883 | 2 160 |
| Change | +3.85% | +1.85% | 0.00% | 0.00% | +4.55% |
| Opening | 2.16 | 2.12 | 2.20 | 2.20 | 2.24 |
| High | 2.16 | 2.20 | 2.20 | 2.20 | 2.32 |
| Low | 2.16 | 2.12 | 2.20 | 2.20 | 2.24 |
Performance
| 1 day | +4.55% | ||
| 1 week | +10.58% | ||
| Current month | +17.95% | ||
| 1 month | +17.35% | ||
| 3 months | +6.48% | ||
| 6 months | -4.96% | ||
| Current year | -8.73% | ||
| 1 year | -22.30% | ||
| 3 years | -61.02% | ||
| 5 years | -67.83% |
Volumes
marketsDaily volume
2 160
Estimated daily volume
2 160
Avg. Volume 20 sessions
4 776
Daily volume ratio
0.45
Avg. Volume 20 sessions
10 984.80
Avg. Volume 20 sessions USD
11 748.35
Record volume 1
87 520
Record volume 2
51 702
Record volume 3
51 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 172 749
Capitalization (USD)
16 227 407
Net sales (EUR)
11 424 000
Net sales (USD)
12 218 082
Number of employees
83
Sales / Employee (EUR)
137 639
Sales / Employee (USD)
147 206
Free-Float
77.1 %
Free-Float capitalization (EUR)
11 698 191
Free-Float capitalization (USD)
12 511 333
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.12
2.32
1 month
1.722.32
Current year
1.722.48
1 year
1.723.38
3 years
1.726.05
5 years
1.727.25
10 years
1.7211.21
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.06
Moving average 50 days
2.14
Moving average 100 days
2.24
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
62.89
RSI 14 days
57.65
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +10.58% | -8.73% | -22.30% | 16.23M | ||
| +2.65% | +14.45% | +18.66% | +2.96% | 404B | ||
| -0.56% | +1.39% | +15.59% | +75.24% | 243B | ||
| +0.18% | +0.38% | +12.82% | +134.05% | 144B | ||
| +0.94% | +6.29% | +21.03% | +44.94% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
| +0.05% | +5.63% | +55.05% | +118.87% | 57.53B | ||
| +4.10% | +4.74% | +34.71% | +131.67% | 51.76B | ||
| +2.42% | +9.84% | +5.90% | +28.68% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| +4.27% | +5.85% | -7.41% | +28.88% | 22.28B | ||
| +1.84% | +1.57% | +52.06% | +225.71% | 19.13B | ||
| -2.39% | -0.36% | -2.89% | +25.63% | 15.49B | ||
| -0.21% | -3.67% | -12.89% | -15.54% | 15.14B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
| +4.31% | +11.80% | -1.36% | +63.81% | 9.21B | ||
| Average | +1.32% | +2.17% | +13.42% | +56.21% | ||
| Weighted average by Cap. | +1.29% | +2.96% | +18.41% | +52.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22bfe407.SBQ4seeAZ5ClMbQcKQ6Uii18skNGtWn8eKTOyHosW3o.J21x1t_kE_WUX-5_WUyt_HksgxU8gjCxG8uprhQVPREwbU_CoLkP3Zd44Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:54 am | 2.32 | 160 | 2,160 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -25.44% | ||
| 2022 | -35.00% | ||
| 2021 | -1.89% | ||
| 2020 | -10.92% | ||
| 2019 | -11.85% | ||
| 2018 | -3.56% | ||
| 2017 | +10.24% | ||
| 2016 | +19.54% | ||
| 2015 | -41.02% | ||
| 2014 | -14.24% |
- Stock Market
- Equities
- ECF Stock
- Quotes Mountain Alliance AG
