Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0198 SEK | +2.06% | -24.43% | -26.67% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.0254 kr | 0.024 kr | 0.0194 kr | 0.0198 kr |
Volume | 136 354 | 252 993 | 3 574 562 | 595 135 |
Change | +5.83% | -5.51% | -19.17% | +2.06% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.03 | 0.03 | 0.03 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +2.06% | ||
1 week | -24.43% | ||
Current month | +17.86% | ||
1 month | +20.73% | ||
3 months | -17.50% | ||
6 months | -80.10% | ||
Current year | -26.67% | ||
1 year | -89.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | -24.43% | -26.67% | -89.18% | 193K | ||
+0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
+0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
-0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
-0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
+1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
+2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
-3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
+0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
+1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
-0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
+2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
+0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
+0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
-3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
+1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
Average | +0.37% | -2.45% | +4.97% | +15.79% | ||
Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:20:10 am | 0.0198 | 1,000 | 595,135 |
03:11:29 am | 0.0176 | 7,135 | 594,135 |
03:11:18 am | 0.0176 | 245,000 | 587,000 |
03:02:28 am | 0.019 | 245,000 | 342,000 |
03:02:10 am | 0.019 | 95,970 | 97,000 |
Monthly variations
Annual change
2024 | -26.67% | ||
2023 | -97.12% | ||
2022 | -86.64% |
- Stock Market
- Equities
- MOV Stock
- Quotes Move About Group AB