MOVE LOGISTICS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 NZD | +2.78% |
|
+5.71% | -30.19% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 0.37 $ | 0.36 $ | 0.37 $ | 0.36 $ | 0.37 $ | 0.37 $ |
| Volume | 67 717 | 166 145 | 100 045 | 61 684 | 115 592 | 115 592 |
| Change | +5.71% | -2.70% | +2.78% | -2.70% | +2.78% | +2.78% |
| Opening | 0.35 | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 |
Performance
| 1 day | +2.78% | ||
| 1 week | +5.71% | ||
| Current month | -15.91% | ||
| 1 month | -26.00% | ||
| 3 months | -15.91% | ||
| 6 months | -37.29% | ||
| Current year | -30.19% | ||
| 1 year | -59.34% | ||
| 3 years | -63.73% | ||
| 5 years | -72.59% |
Volumes
marketsDaily volume
115 592
Avg. Volume 20 sessions
170 948
Avg. Volume 20 sessions NZD
63 250.76
Avg. Volume 20 sessions USD
38 694.28
Record volume 1
18 250 600
Record volume 2
10 487 610
Record volume 3
4 506 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
45 810 113
Capitalization (USD)
28 024 795
Net sales (NZD)
345 973 000
Net sales (USD)
211 652 442
Number of employees
1 067
Sales / Employee (NZD)
324 248
Sales / Employee (USD)
198 362
Free-Float
45.85 %
Free-Float capitalization (NZD)
21 002 271
Free-Float capitalization (USD)
12 848 350
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.35
0.37
1 month
0.340.49
Current year
0.340.56
1 year
0.340.95
3 years
0.341.98
5 years
0.341.98
10 years
0.342.52
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.40
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+24.32%
Price spread / (MMA100)
+29.73%
STIM
RSI 9 days
36.92
RSI 14 days
34.92
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +5.71% | -30.19% | -59.34% | 28.02M | ||
| +0.97% | -0.32% | +3.48% | +5.36% | 79.88B | ||
| +1.24% | -0.76% | +6.15% | -0.34% | 75.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.80% | +0.04% | +27.88% | +135.46% | 13.27B | ||
| -0.10% | +1.78% | -3.86% | +11.92% | 13.09B | ||
| -0.24% | +2.69% | -3.75% | -16.87% | 9.76B | ||
| +1.16% | +4.53% | -12.39% | -10.38% | 8.07B | ||
| +2.68% | +2.83% | -8.32% | +1.54% | 7.39B | ||
| -1.22% | +3.18% | +13.19% | -33.98% | 6.55B | ||
| -2.54% | -0.38% | +8.62% | +53.86% | 5.62B | ||
| -0.80% | -2.86% | -1.58% | +6.55% | 4.64B | ||
| +0.22% | +0.54% | -11.67% | -14.85% | 3.94B | ||
| -2.26% | +0.68% | -4.19% | +32.76% | 2.76B | ||
| +0.53% | -11.78% | -9.91% | +40.79% | 1.68B | ||
| -0.87% | +0.66% | -0.87% | -18.07% | 1.47B | ||
| Average | -0.12% | +0.31% | -1.71% | +8.40% | ||
| Weighted average by Cap. | +0.37% | -0.57% | +3.51% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.19% | ||
| 2023 | -52.68% | ||
| 2022 | -31.71% | ||
| 2021 | +46.43% | ||
| 2020 | -2.61% | ||
| 2019 | -23.33% | ||
| 2018 | -31.82% | ||
| 2017 | -8.33% |
- Stock Market
- Equities
- MOV Stock
- Quotes Move Logistics Group Limited